PvP Historical Data

PVP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.28
+0.04%
$ 280.1 million $ 58,953
May 27, 1 AM $ 0.28
-0.18%
$ 280 million $ 58,637
May 27, 12 AM $ 0.281
+0.00%
$ 280.5 million $ 58,923
May 26, 11 PM $ 0.281
-0.07%
$ 280.5 million $ 58,747
May 26, 10 PM $ 0.281
+0.00%
$ 280.7 million $ 58,837
May 26, 9 PM $ 0.281
+0.07%
$ 280.7 million $ 58,595
May 26, 8 PM $ 0.281
+0.00%
$ 280.5 million $ 58,725
May 26, 7 PM $ 0.281
-0.04%
$ 280.5 million $ 58,576
May 26, 6 PM $ 0.281
+0.04%
$ 280.6 million $ 58,499
May 26, 5 PM $ 0.281
+0.11%
$ 280.5 million $ 58,271
May 26, 4 PM $ 0.28
-0.25%
$ 280.3 million $ 58,323
May 26, 3 PM $ 0.281
-0.32%
$ 281 million $ 58,532
May 26, 2 PM $ 0.282
+0.07%
$ 281.9 million $ 68,931
May 26, 1 PM $ 0.282
+0.07%
$ 281.7 million $ 68,768
May 26, 12 PM $ 0.282
+0.36%
$ 281.6 million $ 68,927
May 26, 11 AM $ 0.281
-0.04%
$ 280.6 million $ 69,156
May 26, 10 AM $ 0.281
+0.29%
$ 280.7 million $ 69,217
May 26, 9 AM $ 0.28
-0.25%
$ 279.9 million $ 69,300
May 26, 8 AM $ 0.281
+0.00%
$ 280.6 million $ 69,488
May 26, 7 AM $ 0.281
+0.29%
$ 280.6 million $ 69,730
May 26, 6 AM $ 0.28
-0.32%
$ 279.8 million $ 70,071
May 26, 5 AM $ 0.281
-1.09%
$ 280.7 million $ 70,049
May 26, 4 AM $ 0.284
-0.11%
$ 283.8 million $ 68,030
May 26, 3 AM $ 0.284
+0.00%
$ 284.1 million $ 68,139
May 26, 2 AM $ 0.284
+0.07%
$ 284.1 million $ 68,354
May 26, 1 AM $ 0.284
-0.04%
$ 283.8 million $ 68,535
May 26, 12 AM $ 0.284
-0.11%
$ 283.9 million $ 68,202
May 25, 11 PM $ 0.284
+0.00%
$ 284.3 million $ 68,224
May 25, 10 PM $ 0.284
+0.00%
$ 284.3 million $ 68,140
May 25, 9 PM $ 0.284
-0.07%
$ 284.3 million $ 69,012
May 25, 8 PM $ 0.284
-0.11%
$ 284.5 million $ 68,867
May 25, 7 PM $ 0.285
+0.04%
$ 284.7 million $ 68,793
May 25, 6 PM $ 0.285
+0.07%
$ 284.6 million $ 69,208
May 25, 5 PM $ 0.284
+0.04%
$ 284.4 million $ 69,334
May 25, 4 PM $ 0.284
-1.52%
$ 284.2 million $ 69,558
May 25, 3 PM $ 0.289
+6.46%
$ 288.6 million $ 69,399
May 25, 2 PM $ 0.271
+0.04%
$ 271.1 million $ 59,209
May 25, 1 PM $ 0.271
-0.04%
$ 271 million $ 59,255
May 25, 12 PM $ 0.271
-0.07%
$ 271.1 million $ 59,275
May 25, 11 AM $ 0.271
+0.07%
$ 271.3 million $ 59,404
May 25, 10 AM $ 0.271
+0.00%
$ 271.1 million $ 59,082
May 25, 9 AM $ 0.271
+0.07%
$ 271.1 million $ 58,486
May 25, 8 AM $ 0.271
+0.00%
$ 270.9 million $ 58,346
May 25, 7 AM $ 0.271
+0.00%
$ 270.9 million $ 58,028
May 25, 6 AM $ 0.271
-0.15%
$ 270.9 million $ 57,905
May 25, 5 AM $ 0.271
+0.07%
$ 271.3 million $ 57,681
May 25, 4 AM $ 0.271
+0.00%
$ 271.1 million $ 57,749
May 25, 3 AM $ 0.271
-0.22%
$ 271.1 million $ 57,503
May 25, 2 AM $ 0.272
+0.00%
$ 271.7 million $ 57,281
May 25, 1 AM $ 0.272
-0.15%
$ 271.7 million $ 57,121