PvP Historical Data

PVP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.45
-0.01%
$ 1.45 billion $ 552,454
Jan 21, 6 AM $ 1.45
-0.02%
$ 1.45 billion $ 549,056
Jan 21, 5 AM $ 1.45
+0.03%
$ 1.45 billion $ 565,338
Jan 21, 4 AM $ 1.45
-0.01%
$ 1.45 billion $ 573,316
Jan 21, 3 AM $ 1.45
+0.02%
$ 1.45 billion $ 569,777
Jan 21, 2 AM $ 1.45
-0.02%
$ 1.45 billion $ 566,883
Jan 21, 1 AM $ 1.45
+0.00%
$ 1.45 billion $ 567,407
Jan 21, 12 AM $ 1.45
-0.01%
$ 1.45 billion $ 568,706
Jan 20, 11 PM $ 1.45
+0.01%
$ 1.45 billion $ 569,795
Jan 20, 10 PM $ 1.45
-0.01%
$ 1.45 billion $ 569,222
Jan 20, 9 PM $ 1.45
+0.00%
$ 1.45 billion $ 573,096
Jan 20, 8 PM $ 1.45
-0.01%
$ 1.45 billion $ 577,685
Jan 20, 7 PM $ 1.45
+0.00%
$ 1.45 billion $ 579,802
Jan 20, 6 PM $ 1.45
+0.00%
$ 1.45 billion $ 577,996
Jan 20, 5 PM $ 1.45
-0.01%
$ 1.45 billion $ 589,674
Jan 20, 4 PM $ 1.45
+0.00%
$ 1.45 billion $ 594,387
Jan 20, 3 PM $ 1.45
-0.01%
$ 1.45 billion $ 599,438
Jan 20, 2 PM $ 1.45
-0.01%
$ 1.45 billion $ 602,259
Jan 20, 1 PM $ 1.45
+0.02%
$ 1.45 billion $ 603,275
Jan 20, 12 PM $ 1.45
+0.04%
$ 1.45 billion $ 586,826
Jan 20, 11 AM $ 1.45
+0.00%
$ 1.45 billion $ 615,729
Jan 20, 10 AM $ 1.45
+0.02%
$ 1.45 billion $ 622,950
Jan 20, 9 AM $ 1.45
-0.02%
$ 1.45 billion $ 624,291
Jan 20, 8 AM $ 1.45
+0.00%
$ 1.45 billion $ 624,693
Jan 20, 7 AM $ 1.45
-0.03%
$ 1.45 billion $ 624,355
Jan 20, 6 AM $ 1.45
+0.01%
$ 1.45 billion $ 645,660
Jan 20, 5 AM $ 1.45
-0.03%
$ 1.45 billion $ 654,900
Jan 20, 4 AM $ 1.45
+0.03%
$ 1.45 billion $ 709,055
Jan 20, 3 AM $ 1.45
-0.01%
$ 1.45 billion $ 696,714
Jan 20, 2 AM $ 1.45
-0.01%
$ 1.45 billion $ 689,291
Jan 20, 1 AM $ 1.45
+0.01%
$ 1.45 billion $ 697,120
Jan 20, 12 AM $ 1.45
+0.03%
$ 1.45 billion $ 684,185
Jan 19, 11 PM $ 1.45
+0.01%
$ 1.45 billion $ 670,701
Jan 19, 10 PM $ 1.45
-0.01%
$ 1.45 billion $ 652,002
Jan 19, 9 PM $ 1.45
+0.02%
$ 1.45 billion $ 639,436
Jan 19, 8 PM $ 1.45
-0.01%
$ 1.45 billion $ 622,490
Jan 19, 7 PM $ 1.45
-0.01%
$ 1.45 billion $ 606,909
Jan 19, 6 PM $ 1.45
-0.06%
$ 1.45 billion $ 599,224
Jan 19, 5 PM $ 1.45
-0.01%
$ 1.45 billion $ 576,802
Jan 19, 4 PM $ 1.45
-0.06%
$ 1.45 billion $ 559,468
Jan 19, 3 PM $ 1.45
+0.00%
$ 1.45 billion $ 546,519
Jan 19, 2 PM $ 1.45
-0.04%
$ 1.45 billion $ 524,899
Jan 19, 1 PM $ 1.45
+0.01%
$ 1.45 billion $ 499,350
Jan 19, 12 PM $ 1.45
+2.61%
$ 1.45 billion $ 488,040
Jan 19, 11 AM $ 1.42
+0.04%
$ 1.42 billion $ 441,979
Jan 19, 10 AM $ 1.41
+0.20%
$ 1.42 billion $ 418,344
Jan 19, 9 AM $ 1.41
-0.18%
$ 1.41 billion $ 397,777
Jan 19, 8 AM $ 1.41
-0.04%
$ 1.41 billion $ 379,907
Jan 19, 7 AM $ 1.41
-0.02%
$ 1.41 billion $ 365,171
Jan 19, 6 AM $ 1.42
+0.08%
$ 1.42 billion $ 339,826