PvP Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.272
-0.15%
$ 271.7 million $ 57,121
May 25, 12 AM $ 0.272
+0.00%
$ 272.1 million $ 57,793
May 24, 11 PM $ 0.272
-0.04%
$ 272.1 million $ 58,025
May 24, 10 PM $ 0.272
-0.77%
$ 272.2 million $ 58,160
May 24, 9 PM $ 0.274
+0.29%
$ 274.3 million $ 57,348
May 24, 8 PM $ 0.274
-0.04%
$ 273.5 million $ 57,450
May 24, 7 PM $ 0.274
-0.04%
$ 273.6 million $ 57,275
May 24, 6 PM $ 0.274
-0.04%
$ 273.7 million $ 57,174
May 24, 5 PM $ 0.274
+0.00%
$ 273.8 million $ 57,044
May 24, 4 PM $ 0.274
+0.04%
$ 273.8 million $ 56,842
May 24, 3 PM $ 0.274
+0.00%
$ 273.7 million $ 57,189
May 24, 2 PM $ 0.274
-0.04%
$ 273.7 million $ 57,150
May 24, 1 PM $ 0.274
+0.00%
$ 273.8 million $ 57,361
May 24, 12 PM $ 0.274
-0.11%
$ 273.8 million $ 57,093
May 24, 11 AM $ 0.274
-0.07%
$ 274.1 million $ 56,754
May 24, 10 AM $ 0.274
-0.04%
$ 274.3 million $ 56,969
May 24, 9 AM $ 0.274
+0.00%
$ 274.4 million $ 57,339
May 24, 8 AM $ 0.274
+0.00%
$ 274.4 million $ 57,435
May 24, 7 AM $ 0.274
+0.07%
$ 274.4 million $ 57,502
May 24, 6 AM $ 0.274
-0.04%
$ 274.2 million $ 57,335
May 24, 5 AM $ 0.274
+0.00%
$ 274.3 million $ 57,407
May 24, 4 AM $ 0.274
+0.00%
$ 274.3 million $ 57,682
May 24, 3 AM $ 0.274
+0.04%
$ 274.3 million $ 57,598
May 24, 2 AM $ 0.274
-0.11%
$ 274.2 million $ 57,506
May 24, 1 AM $ 0.275
+0.00%
$ 274.5 million $ 57,609
May 24, 12 AM $ 0.275
+0.00%
$ 274.5 million $ 57,376
May 23, 11 PM $ 0.275
+0.00%
$ 274.5 million $ 57,397
May 23, 10 PM $ 0.275
+0.11%
$ 274.5 million $ 57,582
May 23, 9 PM $ 0.274
-0.04%
$ 274.2 million $ 57,952
May 23, 8 PM $ 0.274
-0.07%
$ 274.3 million $ 57,930
May 23, 7 PM $ 0.275
-0.18%
$ 274.5 million $ 58,038
May 23, 6 PM $ 0.275
-0.04%
$ 275 million $ 58,148
May 23, 5 PM $ 0.275
+0.04%
$ 275.1 million $ 58,124
May 23, 4 PM $ 0.275
-0.04%
$ 275 million $ 58,075
May 23, 3 PM $ 0.275
-0.04%
$ 275.1 million $ 57,866
May 23, 2 PM $ 0.275
+0.00%
$ 275.1 million $ 57,874
May 23, 1 PM $ 0.275
+0.00%
$ 275.1 million $ 57,539
May 23, 12 PM $ 0.275
+0.04%
$ 275.1 million $ 58,502
May 23, 11 AM $ 0.275
-0.18%
$ 275 million $ 58,667
May 23, 10 AM $ 0.276
+0.22%
$ 275.5 million $ 58,426
May 23, 9 AM $ 0.275
-0.11%
$ 274.9 million $ 58,222
May 23, 8 AM $ 0.275
+0.15%
$ 275.2 million $ 58,765
May 23, 7 AM $ 0.275
-0.40%
$ 274.8 million $ 58,400
May 23, 6 AM $ 0.276
+0.00%
$ 275.9 million $ 58,886
May 23, 5 AM $ 0.276
-0.22%
$ 275.9 million $ 59,203
May 23, 4 AM $ 0.277
-0.04%
$ 276.5 million $ 59,617
May 23, 3 AM $ 0.277
-0.14%
$ 276.6 million $ 59,349
May 23, 2 AM $ 0.277
+0.00%
$ 277 million $ 59,482
May 23, 1 AM $ 0.277
+0.00%
$ 277 million $ 59,505
May 23, 12 AM $ 0.277
-0.07%
$ 277 million $ 59,658