PvP Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.154
+0.03%
$ 154.38 million $ 58,028
8:53 AM $ 0.154
+0.00%
$ 154.38 million $ 58,073
8:52 AM $ 0.154
-0.01%
$ 154.38 million $ 58,166
8:51 AM $ 0.154
+0.00%
$ 154.38 million $ 58,168
8:50 AM $ 0.154
+0.00%
$ 154.38 million $ 58,168
8:49 AM $ 0.154
+0.00%
$ 154.38 million $ 58,195
8:48 AM $ 0.154
+4.17%
$ 154.38 million $ 58,276
8:47 AM $ 0.148
-4.09%
$ 154.38 million $ 58,276
8:46 AM $ 0.155
+0.00%
$ 154.38 million $ 58,227
8:45 AM $ 0.155
+0.00%
$ 154.38 million $ 58,235
8:44 AM $ 0.155
+0.00%
$ 154.52 million $ 58,156
8:43 AM $ 0.155
+0.01%
$ 154.52 million $ 58,152
8:42 AM $ 0.155
+0.00%
$ 154.52 million $ 58,152
8:41 AM $ 0.155
+0.00%
$ 154.52 million $ 58,139
8:40 AM $ 0.155
+0.00%
$ 154.52 million $ 58,076
8:39 AM $ 0.155
+0.00%
$ 154.53 million $ 58,142
8:38 AM $ 0.155
+0.00%
$ 154.53 million $ 58,144
8:37 AM $ 0.155
+0.00%
$ 154.53 million $ 58,144
8:36 AM $ 0.155
+0.00%
$ 154.53 million $ 58,091
8:35 AM $ 0.155
+0.00%
$ 154.53 million $ 58,110
8:34 AM $ 0.155
-0.01%
$ 154.52 million $ 58,160
8:33 AM $ 0.155
+0.00%
$ 154.52 million $ 58,090
8:32 AM $ 0.155
+0.00%
$ 154.52 million $ 58,143
8:31 AM $ 0.155
+0.00%
$ 154.52 million $ 58,134
8:30 AM $ 0.155
+0.01%
$ 154.52 million $ 58,131
8:29 AM $ 0.155
+0.00%
$ 154.52 million $ 58,102
8:28 AM $ 0.155
+0.03%
$ 154.52 million $ 58,102
8:27 AM $ 0.155
-0.01%
$ 154.52 million $ 58,104
8:26 AM $ 0.155
+0.00%
$ 154.52 million $ 58,103
8:25 AM $ 0.155
+0.00%
$ 154.52 million $ 58,134
8:24 AM $ 0.155
+0.01%
$ 154.53 million $ 58,138
8:23 AM $ 0.155
+0.00%
$ 154.53 million $ 58,138
8:22 AM $ 0.155
+0.00%
$ 154.53 million $ 58,141
8:21 AM $ 0.155
-0.01%
$ 154.53 million $ 58,197
8:20 AM $ 0.155
+0.00%
$ 154.53 million $ 58,192
8:19 AM $ 0.155
+0.00%
$ 154.53 million $ 58,192
8:18 AM $ 0.155
+0.01%
$ 154.53 million $ 58,189
8:17 AM $ 0.155
+0.00%
$ 154.53 million $ 58,248
8:16 AM $ 0.155
+0.01%
$ 154.53 million $ 58,223
8:15 AM $ 0.155
+0.00%
$ 154.53 million $ 58,223
8:14 AM $ 0.155
-0.01%
$ 154.51 million $ 58,227
8:13 AM $ 0.155
+0.00%
$ 154.51 million $ 58,230
8:12 AM $ 0.155
+0.00%
$ 154.51 million $ 58,233
8:11 AM $ 0.155
+0.00%
$ 154.51 million $ 58,233
8:10 AM $ 0.155
+0.01%
$ 154.51 million $ 58,254
8:09 AM $ 0.155
+0.00%
$ 154.52 million $ 58,240
8:08 AM $ 0.155
+0.00%
$ 154.52 million $ 58,269
8:07 AM $ 0.155
+0.00%
$ 154.52 million $ 58,273
8:06 AM $ 0.155
+0.00%
$ 154.52 million $ 58,273
8:05 AM $ 0.155
+0.00%
$ 154.52 million $ 58,273