PvP Historical Data

PVP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 1.09
+2.10%
$ 1.09 billion $ 2.61 million
Jan 3, 1 AM $ 1.07
+4.47%
$ 1.07 billion $ 2.63 million
Jan 3, 12 AM $ 1.03
-2.49%
$ 1.03 billion $ 2.62 million
Jan 2, 11 PM $ 1.05
-1.12%
$ 1.05 billion $ 2.67 million
Jan 2, 10 PM $ 1.06
+0.08%
$ 1.06 billion $ 2.68 million
Jan 2, 9 PM $ 1.06
-1.94%
$ 1.06 billion $ 2.67 million
Jan 2, 8 PM $ 1.09
-0.59%
$ 1.09 billion $ 2.67 million
Jan 2, 7 PM $ 1.1
-0.53%
$ 1.1 billion $ 2.65 million
Jan 2, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 2.66 million
Jan 2, 5 PM $ 1.11
-1.01%
$ 1.11 billion $ 2.64 million
Jan 2, 4 PM $ 1.12
-0.75%
$ 1.1 billion $ 2.63 million
Jan 2, 3 PM $ 1.12
+3.55%
$ 1.12 billion $ 2.6 million
Jan 2, 2 PM $ 1.09
-1.02%
$ 1.1 billion $ 2.57 million
Jan 2, 1 PM $ 1.1
+21.55%
$ 1.1 billion $ 2.54 million
Jan 2, 12 PM $ 0.902
-1.52%
$ 902.2 million $ 2.5 million
Jan 2, 11 AM $ 0.921
-10.61%
$ 920.9 million $ 2.5 million
Jan 2, 10 AM $ 1.03
-0.52%
$ 1.03 billion $ 2.46 million
Jan 2, 9 AM $ 1.04
-2.15%
$ 1.04 billion $ 2.45 million
Jan 2, 8 AM $ 1.06
+1.90%
$ 1.06 billion $ 2.45 million
Jan 2, 7 AM $ 1.04
+0.31%
$ 1.04 billion $ 2.46 million
Jan 2, 6 AM $ 1.04
-1.46%
$ 1.04 billion $ 2.46 million
Jan 2, 5 AM $ 1.05
-0.30%
$ 1.05 billion $ 2.43 million
Jan 2, 4 AM $ 1.05
-0.01%
$ 1.05 billion $ 2.44 million
Jan 2, 3 AM $ 1.05
-2.68%
$ 1.05 billion $ 2.45 million
Jan 2, 2 AM $ 1.08
-5.17%
$ 1.08 billion $ 2.43 million
Jan 2, 1 AM $ 1.14
+1.13%
$ 1.14 billion $ 2.41 million
Jan 2, 12 AM $ 1.14
+5.22%
$ 1.14 billion $ 2.41 million
Jan 1, 11 PM $ 1.08
-0.66%
$ 1.08 billion $ 2.36 million
Jan 1, 10 PM $ 1.09
-0.03%
$ 1.09 billion $ 2.35 million
Jan 1, 9 PM $ 1.09
+0.27%
$ 1.09 billion $ 2.36 million
Jan 1, 8 PM $ 1.09
-0.29%
$ 1.09 billion $ 2.36 million
Jan 1, 7 PM $ 1.09
+0.05%
$ 1.09 billion $ 2.38 million
Jan 1, 6 PM $ 1.09
-3.55%
$ 1.09 billion $ 2.38 million
Jan 1, 5 PM $ 1.13
+2.09%
$ 1.13 billion $ 2.39 million
Jan 1, 4 PM $ 1.11
+0.11%
$ 1.11 billion $ 2.39 million
Jan 1, 3 PM $ 1.11
+0.12%
$ 1.11 billion $ 2.41 million
Jan 1, 2 PM $ 1.11
+0.06%
$ 1.1 billion $ 2.43 million
Jan 1, 1 PM $ 1.11
-1.02%
$ 1.11 billion $ 2.45 million
Jan 1, 12 PM $ 1.12
-2.24%
$ 1.12 billion $ 2.48 million
Jan 1, 11 AM $ 1.14
-5.00%
$ 1.14 billion $ 2.5 million
Jan 1, 10 AM $ 1.21
+5.11%
$ 1.21 billion $ 2.5 million
Jan 1, 9 AM $ 1.15
+2.68%
$ 1.15 billion $ 2.5 million
Jan 1, 8 AM $ 1.12
-1.46%
$ 1.12 billion $ 2.48 million
Jan 1, 7 AM $ 1.15
+3.74%
$ 1.15 billion $ 2.49 million
Jan 1, 6 AM $ 1.11
+1.94%
$ 1.11 billion $ 2.5 million
Jan 1, 5 AM $ 1.09
+3.02%
$ 1.09 billion $ 2.5 million
Jan 1, 4 AM $ 1.05
-7.13%
$ 1.05 billion $ 2.5 million
Jan 1, 3 AM $ 1.14
-4.00%
$ 1.14 billion $ 2.5 million
Jan 1, 2 AM $ 1.18
+1.71%
$ 1.18 billion $ 2.5 million
Jan 1, 1 AM $ 1.17
+4.60%
$ 1.17 billion $ 2.5 million