PvP Historical Data

PVP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 1.17
+4.60%
$ 1.17 billion $ 2.5 million
Jan 1, 12 AM $ 1.11
-1.75%
$ 1.11 billion $ 2.52 million
Dec 31, 11 PM $ 1.14
+4.03%
$ 1.14 billion $ 2.56 million
Dec 31, 10 PM $ 1.09
-0.02%
$ 1.09 billion $ 2.56 million
Dec 31, 9 PM $ 1.09
-0.02%
$ 1.09 billion $ 2.55 million
Dec 31, 8 PM $ 1.1
+4.81%
$ 1.1 billion $ 2.55 million
Dec 31, 7 PM $ 1.04
-1.58%
$ 1.04 billion $ 2.54 million
Dec 31, 6 PM $ 1.06
+1.00%
$ 1.06 billion $ 2.52 million
Dec 31, 5 PM $ 1.05
-5.62%
$ 1.05 billion $ 2.52 million
Dec 31, 4 PM $ 1.11
-7.42%
$ 1.11 billion $ 2.5 million
Dec 31, 3 PM $ 1.2
-2.11%
$ 1.2 billion $ 2.49 million
Dec 31, 2 PM $ 1.23
-1.17%
$ 1.23 billion $ 2.48 million
Dec 31, 1 PM $ 1.24
-2.91%
$ 1.24 billion $ 2.46 million
Dec 31, 12 PM $ 1.28
-3.79%
$ 1.28 billion $ 2.47 million
Dec 31, 11 AM $ 1.33
-1.37%
$ 1.33 billion $ 2.52 million
Dec 31, 10 AM $ 1.35
+0.02%
$ 1.35 billion $ 2.55 million
Dec 31, 9 AM $ 1.35
+2.30%
$ 1.35 billion $ 2.56 million
Dec 31, 8 AM $ 1.32
-0.64%
$ 1.32 billion $ 2.57 million
Dec 31, 7 AM $ 1.33
-0.29%
$ 1.33 billion $ 2.57 million
Dec 31, 6 AM $ 1.33
-0.49%
$ 1.33 billion $ 2.61 million
Dec 31, 5 AM $ 1.33
+0.20%
$ 1.33 billion $ 2.64 million
Dec 31, 4 AM $ 1.34
+0.88%
$ 1.34 billion $ 2.64 million
Dec 31, 3 AM $ 1.32
-1.61%
$ 1.32 billion $ 2.65 million
Dec 31, 2 AM $ 1.35
+0.19%
$ 1.35 billion $ 2.67 million
Dec 31, 1 AM $ 1.34
-0.72%
$ 1.34 billion $ 2.68 million
Dec 31, 12 AM $ 1.35
+0.54%
$ 1.35 billion $ 2.67 million
Dec 30, 11 PM $ 1.35
+1.57%
$ 1.35 billion $ 2.63 million
Dec 30, 10 PM $ 1.33
-0.28%
$ 1.33 billion $ 2.64 million
Dec 30, 9 PM $ 1.33
+0.05%
$ 1.33 billion $ 2.64 million
Dec 30, 8 PM $ 1.33
-0.01%
$ 1.33 billion $ 2.64 million
Dec 30, 7 PM $ 1.33
-1.01%
$ 1.33 billion $ 2.66 million
Dec 30, 6 PM $ 1.35
-0.33%
$ 1.35 billion $ 2.67 million
Dec 30, 5 PM $ 1.35
+0.56%
$ 1.35 billion $ 2.67 million
Dec 30, 4 PM $ 1.34
-0.60%
$ 1.34 billion $ 2.68 million
Dec 30, 3 PM $ 1.35
+1.32%
$ 1.35 billion $ 2.72 million
Dec 30, 2 PM $ 1.34
-1.31%
$ 1.34 billion $ 2.74 million
Dec 30, 1 PM $ 1.35
+0.43%
$ 1.35 billion $ 2.81 million
Dec 30, 12 PM $ 1.35
+4.15%
$ 1.35 billion $ 3.05 million
Dec 30, 11 AM $ 1.29
+0.32%
$ 1.34 billion $ 2.87 million
Dec 30, 10 AM $ 1.28
+0.64%
$ 1.28 billion $ 2.74 million
Dec 30, 9 AM $ 1.28
-2.38%
$ 1.29 billion $ 2.63 million
Dec 30, 8 AM $ 1.28
+1.09%
$ 1.27 billion $ 2.51 million
Dec 30, 7 AM $ 1.27
-1.27%
$ 1.27 billion $ 2.41 million
Dec 30, 6 AM $ 1.29
+3.23%
$ 1.29 billion $ 2.27 million
Dec 30, 5 AM $ 1.25
-0.65%
$ 1.25 billion $ 2.15 million
Dec 30, 4 AM $ 1.25
+2.71%
$ 1.25 billion $ 2.06 million
Dec 30, 3 AM $ 1.24
+2.76%
$ 1.24 billion $ 1.94 million
Dec 30, 2 AM $ 1.21
-1.49%
$ 1.21 billion $ 1.83 million
Dec 30, 1 AM $ 1.22
+0.87%
$ 1.22 billion $ 1.72 million
Dec 30, 12 AM $ 1.21
-1.41%
$ 1.21 billion $ 1.63 million