PvP Historical Data

PVP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 1.21
-1.41%
$ 1.21 billion $ 1.63 million
Dec 29, 11 PM $ 1.23
-1.86%
$ 1.23 billion $ 1.53 million
Dec 29, 10 PM $ 1.25
-2.59%
$ 1.25 billion $ 1.43 million
Dec 29, 9 PM $ 1.29
-1.19%
$ 1.29 billion $ 1.34 million
Dec 29, 8 PM $ 1.31
-3.33%
$ 1.31 billion $ 1.24 million
Dec 29, 7 PM $ 1.35
+1.54%
$ 1.35 billion $ 1.13 million
Dec 29, 6 PM $ 1.33
+2.37%
$ 1.33 billion $ 1.03 million
Dec 29, 5 PM $ 1.3
+3.58%
$ 1.3 billion $ 933,231
Dec 29, 4 PM $ 1.23
-3.05%
$ 1.23 billion $ 829,491
Dec 29, 3 PM $ 1.28
-7.81%
$ 1.28 billion $ 692,563
Dec 29, 2 PM $ 1.39
-9.50%
$ 1.39 billion $ 560,552
Dec 29, 1 PM $ 1.49
+23.96%
$ 1.49 billion $ 368,695
Download