PvP Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.277
-0.07%
$ 277 million $ 59,658
May 22, 11 PM $ 0.277
-0.07%
$ 277.2 million $ 59,759
May 22, 10 PM $ 0.277
+0.04%
$ 277.4 million $ 59,516
May 22, 9 PM $ 0.277
-0.07%
$ 277.3 million $ 59,291
May 22, 8 PM $ 0.278
+0.07%
$ 277.5 million $ 59,225
May 22, 7 PM $ 0.277
+0.04%
$ 277.3 million $ 59,406
May 22, 6 PM $ 0.277
+0.04%
$ 277.2 million $ 59,251
May 22, 5 PM $ 0.277
-0.25%
$ 277.1 million $ 59,103
May 22, 4 PM $ 0.278
-0.18%
$ 277.8 million $ 58,857
May 22, 3 PM $ 0.278
+0.04%
$ 278.3 million $ 58,576
May 22, 2 PM $ 0.278
-0.46%
$ 278.3 million $ 61,095
May 22, 1 PM $ 0.28
-3.62%
$ 279.6 million $ 60,966
May 22, 12 PM $ 0.295
+0.03%
$ 295 million $ 59,962
May 22, 11 AM $ 0.295
-0.07%
$ 294.9 million $ 59,684
May 22, 10 AM $ 0.295
+0.07%
$ 295 million $ 59,926
May 22, 9 AM $ 0.298
-0.17%
$ 298.1 million $ 59,953
May 22, 8 AM $ 0.299
+0.10%
$ 298.6 million $ 59,614
May 22, 7 AM $ 0.298
-3.02%
$ 298.5 million $ 59,728
May 22, 6 AM $ 0.308
+0.03%
$ 307.8 million $ 59,490
May 22, 5 AM $ 0.308
-3.24%
$ 307.7 million $ 60,929
May 22, 4 AM $ 0.318
+0.09%
$ 318 million $ 60,125
May 22, 3 AM $ 0.318
+0.00%
$ 317.7 million $ 60,506
May 22, 2 AM $ 0.318
+0.03%
$ 317.7 million $ 60,412
May 22, 1 AM $ 0.318
-0.13%
$ 317.6 million $ 60,160
May 22, 12 AM $ 0.318
+0.03%
$ 318 million $ 59,754
May 21, 11 PM $ 0.318
-0.09%
$ 317.9 million $ 59,453
May 21, 10 PM $ 0.318
+0.06%
$ 318.2 million $ 59,217
May 21, 9 PM $ 0.318
-0.03%
$ 318 million $ 59,001
May 21, 8 PM $ 0.318
+0.00%
$ 318.1 million $ 58,880
May 21, 7 PM $ 0.318
-0.03%
$ 318.1 million $ 58,936
May 21, 6 PM $ 0.318
+0.00%
$ 318.2 million $ 58,849
May 21, 5 PM $ 0.318
+0.35%
$ 318.2 million $ 59,073
May 21, 4 PM $ 0.317
+0.32%
$ 317.1 million $ 59,183
May 21, 3 PM $ 0.316
+3.03%
$ 316.2 million $ 59,437
May 21, 2 PM $ 0.307
+1.52%
$ 306.9 million $ 57,161
May 21, 1 PM $ 0.302
+0.90%
$ 302.3 million $ 57,177
May 21, 12 PM $ 0.3
+1.63%
$ 299.6 million $ 57,297
May 21, 11 AM $ 0.295
+0.86%
$ 294.8 million $ 57,158
May 21, 10 AM $ 0.292
+0.14%
$ 292.3 million $ 57,063
May 21, 9 AM $ 0.292
+0.17%
$ 291.7 million $ 57,248
May 21, 8 AM $ 0.291
-0.03%
$ 291.4 million $ 56,638
May 21, 7 AM $ 0.291
+1.07%
$ 291.5 million $ 56,749
May 21, 6 AM $ 0.288
-0.86%
$ 288.4 million $ 56,051
May 21, 5 AM $ 0.291
+0.00%
$ 290.9 million $ 54,418
May 21, 4 AM $ 0.291
+0.07%
$ 290.9 million $ 54,926
May 21, 3 AM $ 0.291
-0.24%
$ 290.7 million $ 54,815
May 21, 2 AM $ 0.291
+0.21%
$ 291.4 million $ 55,023
May 21, 1 AM $ 0.291
-1.22%
$ 290.8 million $ 55,272
May 21, 12 AM $ 0.294
-0.88%
$ 294.5 million $ 55,628
May 20, 11 PM $ 0.297
-0.10%
$ 297.1 million $ 55,719