PvP Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.154
+0.00%
$ 154.25 million $ 57,371
9:16 AM $ 0.154
+0.00%
$ 154.25 million $ 57,371
9:15 AM $ 0.154
-0.03%
$ 154.25 million $ 57,398
9:14 AM $ 0.154
+0.00%
$ 154.27 million $ 57,430
9:13 AM $ 0.154
+0.00%
$ 154.27 million $ 57,478
9:12 AM $ 0.154
+0.00%
$ 154.27 million $ 57,478
9:11 AM $ 0.154
+0.00%
$ 154.27 million $ 57,480
9:10 AM $ 0.154
+0.00%
$ 154.27 million $ 57,558
9:09 AM $ 0.154
+0.00%
$ 154.33 million $ 57,641
9:08 AM $ 0.154
+0.00%
$ 154.33 million $ 57,641
9:07 AM $ 0.154
+0.00%
$ 154.33 million $ 57,694
9:06 AM $ 0.154
+0.00%
$ 154.33 million $ 57,724
9:05 AM $ 0.154
+0.00%
$ 154.33 million $ 57,751
9:04 AM $ 0.154
-0.01%
$ 154.32 million $ 57,803
9:03 AM $ 0.154
+0.00%
$ 154.32 million $ 57,812
9:02 AM $ 0.154
+0.02%
$ 154.32 million $ 57,812
9:01 AM $ 0.154
+0.00%
$ 154.32 million $ 57,840
9:00 AM $ 0.154
-0.01%
$ 154.32 million $ 57,902
8:59 AM $ 0.154
+0.00%
$ 154.32 million $ 57,902
8:58 AM $ 0.154
+0.00%
$ 154.32 million $ 57,901
8:57 AM $ 0.154
-0.02%
$ 154.32 million $ 57,976
8:56 AM $ 0.154
+0.00%
$ 154.32 million $ 58,002
8:55 AM $ 0.154
-0.01%
$ 154.32 million $ 58,002
8:54 AM $ 0.154
+0.03%
$ 154.38 million $ 58,028
8:53 AM $ 0.154
+0.00%
$ 154.38 million $ 58,073
8:52 AM $ 0.154
-0.01%
$ 154.38 million $ 58,166
8:51 AM $ 0.154
+0.00%
$ 154.38 million $ 58,168
8:50 AM $ 0.154
+0.00%
$ 154.38 million $ 58,168
8:49 AM $ 0.154
+0.00%
$ 154.38 million $ 58,195
8:48 AM $ 0.154
+4.17%
$ 154.38 million $ 58,276
8:47 AM $ 0.148
-4.09%
$ 154.38 million $ 58,276
8:46 AM $ 0.155
+0.00%
$ 154.38 million $ 58,227
8:45 AM $ 0.155
+0.00%
$ 154.38 million $ 58,235
8:44 AM $ 0.155
+0.00%
$ 154.52 million $ 58,156
8:43 AM $ 0.155
+0.01%
$ 154.52 million $ 58,152
8:42 AM $ 0.155
+0.00%
$ 154.52 million $ 58,152
8:41 AM $ 0.155
+0.00%
$ 154.52 million $ 58,139
8:40 AM $ 0.155
+0.00%
$ 154.52 million $ 58,076
8:39 AM $ 0.155
+0.00%
$ 154.53 million $ 58,142
8:38 AM $ 0.155
+0.00%
$ 154.53 million $ 58,144
8:37 AM $ 0.155
+0.00%
$ 154.53 million $ 58,144
8:36 AM $ 0.155
+0.00%
$ 154.53 million $ 58,091
8:35 AM $ 0.155
+0.00%
$ 154.53 million $ 58,110
8:34 AM $ 0.155
-0.01%
$ 154.52 million $ 58,160
8:33 AM $ 0.155
+0.00%
$ 154.52 million $ 58,090
8:32 AM $ 0.155
+0.00%
$ 154.52 million $ 58,143
8:31 AM $ 0.155
+0.00%
$ 154.52 million $ 58,134
8:30 AM $ 0.155
+0.01%
$ 154.52 million $ 58,131
8:29 AM $ 0.155
+0.00%
$ 154.52 million $ 58,102
8:28 AM $ 0.155
+0.03%
$ 154.52 million $ 58,102