PvP Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.294
-0.88%
$ 294.5 million $ 55,628
May 20, 11 PM $ 0.297
-0.10%
$ 297.1 million $ 55,719
May 20, 10 PM $ 0.297
-0.13%
$ 297.4 million $ 55,774
May 20, 9 PM $ 0.298
+0.00%
$ 297.8 million $ 56,158
May 20, 8 PM $ 0.298
-0.10%
$ 297.8 million $ 56,688
May 20, 7 PM $ 0.298
+0.00%
$ 298.1 million $ 56,658
May 20, 6 PM $ 0.298
-0.07%
$ 298.1 million $ 56,596
May 20, 5 PM $ 0.298
+0.07%
$ 298.3 million $ 56,539
May 20, 4 PM $ 0.298
+0.10%
$ 298.1 million $ 56,299
May 20, 3 PM $ 0.298
+0.00%
$ 297.8 million $ 55,691
May 20, 2 PM $ 0.298
+0.00%
$ 297.8 million $ 55,268
May 20, 1 PM $ 0.298
-0.70%
$ 297.8 million $ 55,246
May 20, 12 PM $ 0.3
-0.30%
$ 299.9 million $ 55,148
May 20, 11 AM $ 0.301
-0.59%
$ 300.8 million $ 55,485
May 20, 10 AM $ 0.303
-0.69%
$ 302.6 million $ 55,321
May 20, 9 AM $ 0.305
-0.78%
$ 304.7 million $ 55,135
May 20, 8 AM $ 0.307
-0.78%
$ 307.1 million $ 55,302
May 20, 7 AM $ 0.309
+0.00%
$ 309.5 million $ 55,072
May 20, 6 AM $ 0.309
-0.03%
$ 309.5 million $ 55,749
May 20, 5 AM $ 0.31
+0.16%
$ 310.1 million $ 55,444
May 20, 4 AM $ 0.309
+0.55%
$ 309.5 million $ 54,784
May 20, 3 AM $ 0.308
+0.07%
$ 307.8 million $ 54,742
May 20, 2 AM $ 0.307
-0.23%
$ 307.4 million $ 54,572
May 20, 1 AM $ 0.308
-0.58%
$ 308.1 million $ 54,476
May 20, 12 AM $ 0.31
+0.32%
$ 309.9 million $ 54,378
May 19, 11 PM $ 0.309
+0.23%
$ 308.9 million $ 54,313
May 19, 10 PM $ 0.308
-0.26%
$ 307.9 million $ 54,571
May 19, 9 PM $ 0.309
+0.03%
$ 308.7 million $ 54,437
May 19, 8 PM $ 0.309
-0.36%
$ 308.6 million $ 54,171
May 19, 7 PM $ 0.31
-0.39%
$ 309.7 million $ 53,945
May 19, 6 PM $ 0.311
-0.10%
$ 310.9 million $ 54,006
May 19, 5 PM $ 0.311
+0.23%
$ 311.2 million $ 54,333
May 19, 4 PM $ 0.311
-0.70%
$ 310.6 million $ 54,789
May 19, 3 PM $ 0.313
-0.19%
$ 312.9 million $ 55,240
May 19, 2 PM $ 0.313
-0.51%
$ 313.3 million $ 55,664
May 19, 1 PM $ 0.315
-0.44%
$ 314.9 million $ 55,712
May 19, 12 PM $ 0.316
-0.54%
$ 315.8 million $ 55,555
May 19, 11 AM $ 0.317
-0.41%
$ 317.2 million $ 55,514
May 19, 10 AM $ 0.318
-0.03%
$ 318.4 million $ 55,804
May 19, 9 AM $ 0.319
-0.44%
$ 318.5 million $ 56,305
May 19, 8 AM $ 0.32
-0.62%
$ 319.9 million $ 56,689
May 19, 7 AM $ 0.322
+0.31%
$ 321.9 million $ 56,895
May 19, 6 AM $ 0.321
-0.28%
$ 320.9 million $ 56,374
May 19, 5 AM $ 0.322
-0.03%
$ 321.8 million $ 56,703
May 19, 4 AM $ 0.322
-0.25%
$ 321.9 million $ 59,669
May 19, 3 AM $ 0.323
+0.00%
$ 322.8 million $ 59,628
May 19, 2 AM $ 0.323
-0.34%
$ 322.8 million $ 59,687
May 19, 1 AM $ 0.324
+0.03%
$ 323.9 million $ 59,679
May 19, 12 AM $ 0.324
+0.00%
$ 323.8 million $ 59,922
May 18, 11 PM $ 0.324
-0.03%
$ 323.8 million $ 59,625