PvP Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.154
+0.00%
$ 154.15 million $ 56,505
9:45 AM $ 0.154
+0.00%
$ 154.15 million $ 56,529
9:44 AM $ 0.154
-0.11%
$ 154.34 million $ 56,529
9:43 AM $ 0.155
+0.00%
$ 154.34 million $ 56,559
9:42 AM $ 0.155
-0.06%
$ 154.34 million $ 56,614
9:41 AM $ 0.155
+0.00%
$ 154.34 million $ 56,602
9:40 AM $ 0.155
+0.00%
$ 154.34 million $ 56,700
9:39 AM $ 0.155
+0.00%
$ 154.64 million $ 56,703
9:38 AM $ 0.155
+0.00%
$ 154.64 million $ 56,754
9:37 AM $ 0.155
+0.00%
$ 154.64 million $ 56,754
9:36 AM $ 0.155
+0.00%
$ 154.64 million $ 56,784
9:35 AM $ 0.155
+0.00%
$ 154.64 million $ 56,836
9:34 AM $ 0.155
+0.00%
$ 154.64 million $ 56,836
9:33 AM $ 0.155
+0.02%
$ 154.64 million $ 56,932
9:32 AM $ 0.155
+0.00%
$ 154.64 million $ 56,957
9:31 AM $ 0.155
-0.02%
$ 154.64 million $ 56,942
9:30 AM $ 0.155
+0.01%
$ 154.64 million $ 56,978
9:29 AM $ 0.155
+0.00%
$ 154.63 million $ 56,978
9:28 AM $ 0.155
-0.01%
$ 154.63 million $ 57,004
9:27 AM $ 0.155
+0.01%
$ 154.63 million $ 57,045
9:26 AM $ 0.155
+0.00%
$ 154.63 million $ 57,072
9:25 AM $ 0.155
-0.01%
$ 154.63 million $ 57,146
9:24 AM $ 0.155
+0.00%
$ 154.64 million $ 57,149
9:23 AM $ 0.155
+0.00%
$ 154.64 million $ 57,149
9:22 AM $ 0.155
+0.05%
$ 154.64 million $ 57,243
9:21 AM $ 0.154
+0.00%
$ 154.64 million $ 57,262
9:20 AM $ 0.154
+0.01%
$ 154.64 million $ 57,319
9:19 AM $ 0.154
-0.01%
$ 154.25 million $ 57,319
9:18 AM $ 0.154
+0.00%
$ 154.25 million $ 57,371
9:17 AM $ 0.154
+0.00%
$ 154.25 million $ 57,371
9:16 AM $ 0.154
+0.00%
$ 154.25 million $ 57,371
9:15 AM $ 0.154
-0.03%
$ 154.25 million $ 57,398
9:14 AM $ 0.154
+0.00%
$ 154.27 million $ 57,430
9:13 AM $ 0.154
+0.00%
$ 154.27 million $ 57,478
9:12 AM $ 0.154
+0.00%
$ 154.27 million $ 57,478
9:11 AM $ 0.154
+0.00%
$ 154.27 million $ 57,480
9:10 AM $ 0.154
+0.00%
$ 154.27 million $ 57,558
9:09 AM $ 0.154
+0.00%
$ 154.33 million $ 57,641
9:08 AM $ 0.154
+0.00%
$ 154.33 million $ 57,641
9:07 AM $ 0.154
+0.00%
$ 154.33 million $ 57,694
9:06 AM $ 0.154
+0.00%
$ 154.33 million $ 57,724
9:05 AM $ 0.154
+0.00%
$ 154.33 million $ 57,751
9:04 AM $ 0.154
-0.01%
$ 154.32 million $ 57,803
9:03 AM $ 0.154
+0.00%
$ 154.32 million $ 57,812
9:02 AM $ 0.154
+0.02%
$ 154.32 million $ 57,812
9:01 AM $ 0.154
+0.00%
$ 154.32 million $ 57,840
9:00 AM $ 0.154
-0.01%
$ 154.32 million $ 57,902
8:59 AM $ 0.154
+0.00%
$ 154.32 million $ 57,902
8:58 AM $ 0.154
+0.00%
$ 154.32 million $ 57,901
8:57 AM $ 0.154
-0.02%
$ 154.32 million $ 57,976