PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.155
+0.00%
$ 154.53 million $ 58,141
8:21 AM $ 0.155
-0.01%
$ 154.53 million $ 58,197
8:20 AM $ 0.155
+0.00%
$ 154.53 million $ 58,192
8:19 AM $ 0.155
+0.00%
$ 154.53 million $ 58,192
8:18 AM $ 0.155
+0.01%
$ 154.53 million $ 58,189
8:17 AM $ 0.155
+0.00%
$ 154.53 million $ 58,248
8:16 AM $ 0.155
+0.01%
$ 154.53 million $ 58,223
8:15 AM $ 0.155
+0.00%
$ 154.53 million $ 58,223
8:14 AM $ 0.155
-0.01%
$ 154.51 million $ 58,227
8:13 AM $ 0.155
+0.00%
$ 154.51 million $ 58,230
8:12 AM $ 0.155
+0.00%
$ 154.51 million $ 58,233
8:11 AM $ 0.155
+0.00%
$ 154.51 million $ 58,233
8:10 AM $ 0.155
+0.01%
$ 154.51 million $ 58,254
8:09 AM $ 0.155
+0.00%
$ 154.52 million $ 58,240
8:08 AM $ 0.155
+0.00%
$ 154.52 million $ 58,269
8:07 AM $ 0.155
+0.00%
$ 154.52 million $ 58,273
8:06 AM $ 0.155
+0.00%
$ 154.52 million $ 58,273
8:05 AM $ 0.155
+0.00%
$ 154.52 million $ 58,273
8:04 AM $ 0.155
+0.00%
$ 154.52 million $ 58,289
8:03 AM $ 0.155
+0.00%
$ 154.52 million $ 58,213
8:02 AM $ 0.155
+0.00%
$ 154.52 million $ 58,213
8:01 AM $ 0.155
+0.00%
$ 154.52 million $ 58,244
8:00 AM $ 0.155
+0.00%
$ 154.52 million $ 58,202
7:59 AM $ 0.155
+0.00%
$ 154.52 million $ 58,202
7:58 AM $ 0.155
+0.00%
$ 154.52 million $ 58,205
7:57 AM $ 0.155
+0.00%
$ 154.52 million $ 58,165
7:56 AM $ 0.155
+0.00%
$ 154.52 million $ 58,215
7:55 AM $ 0.155
-0.01%
$ 154.52 million $ 58,190
7:54 AM $ 0.155
+0.00%
$ 154.53 million $ 58,171
7:53 AM $ 0.155
+0.00%
$ 154.53 million $ 58,171
7:52 AM $ 0.155
+0.01%
$ 154.53 million $ 58,178
7:51 AM $ 0.155
+0.01%
$ 154.53 million $ 58,184
7:50 AM $ 0.155
+0.00%
$ 154.53 million $ 58,184
7:49 AM $ 0.155
+0.00%
$ 154.52 million $ 58,219
7:48 AM $ 0.155
+0.01%
$ 154.52 million $ 58,270
7:47 AM $ 0.155
+0.00%
$ 154.52 million $ 58,248
7:46 AM $ 0.155
+0.00%
$ 154.52 million $ 58,263
7:45 AM $ 0.155
+0.00%
$ 154.52 million $ 58,263
7:44 AM $ 0.155
+0.00%
$ 154.51 million $ 58,215
7:43 AM $ 0.155
+0.00%
$ 154.51 million $ 58,245
7:42 AM $ 0.155
+0.00%
$ 154.51 million $ 58,267
7:41 AM $ 0.155
+0.00%
$ 154.51 million $ 58,296
7:40 AM $ 0.155
+0.00%
$ 154.51 million $ 58,302
7:39 AM $ 0.155
+0.00%
$ 154.52 million $ 58,309
7:38 AM $ 0.155
+0.01%
$ 154.52 million $ 58,262
7:37 AM $ 0.155
+0.00%
$ 154.52 million $ 58,262
7:36 AM $ 0.155
+0.00%
$ 154.52 million $ 58,268
7:35 AM $ 0.155
+0.00%
$ 154.52 million $ 58,293
7:34 AM $ 0.155
+0.01%
$ 154.51 million $ 58,300
7:33 AM $ 0.154
+0.00%
$ 154.51 million $ 58,267
Download