Trillioner Historical Data

TLC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 112
+16.67%
$ -- $ 179,594
Apr 2025 $ 96
+12.48%
$ 96 billion $ 1.02 million
Mar 2025 $ 85.34
-32.23%
$ 85.34 billion $ 7.46 million
Feb 2025 $ 126.05
-3.34%
$ 126.05 billion $ 15.05 million
Jan 2025 $ 130.51
-0.64%
$ 130.36 billion $ 14.81 million
Dec 2024 $ 131.17
-1.32%
$ 131.04 billion $ 17 million
Nov 2024 $ 132.35
+0.85%
$ 132.93 billion $ 15.12 million
Oct 2024 $ 128.97
+8.57%
$ 131.24 billion $ 9.66 million
Sep 2024 $ 118.79
+7.98%
$ 118.79 billion $ 26.66 million
Aug 2024 $ 110.02
+40.74%
$ 110.02 billion $ 51.39 million
Jul 2024 $ 78.17
+11.65%
$ 78.17 billion $ 48.27 million
Jun 2024 $ 70.01
+10.89%
$ 70.01 billion $ 29 million
May 2024 $ 63.15
+8.48%
$ 63.15 billion $ 36.29 million
Apr 2024 $ 58.22
+14.59%
$ 58.22 billion $ 31.14 million
Mar 2024 $ 50.81
+5.02%
$ 50.81 billion $ 32.24 million
Feb 2024 $ 48.38
+4.18%
$ 48.38 billion $ 60.91 million
Jan 2024 $ 46.44
+4.52%
$ 46.44 billion $ 18.35 million
Dec 2023 $ 44.44
+15.74%
$ 44.44 billion $ 79.22 million
Nov 2023 $ 38.43
+14.50%
$ 38.43 billion $ 65.43 million
Oct 2023 $ 33.58
+21.96%
$ 33.58 billion $ 58.54 million
Sep 2023 $ 27.53
+2.89%
$ 27.53 billion $ 46.79 million
Aug 2023 $ 26.76
+18.15%
$ 26.76 billion $ 77.95 million
Jul 2023 $ 22.64
+24.79%
$ 22.64 billion $ 86.09 million
Jun 2023 $ 18.16
+7.47%
$ 18.16 billion $ 52.7 million
May 2023 $ 16.9
+14.06%
$ 16.9 billion $ 41.24 million
Apr 2023 $ 14.79
+0.08%
$ 14.79 billion $ 28.83 million
Download