Trillioner Historical Data

TLC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 33.65
+0.27%
$ 33.65 billion $ 2.45 million
Nov 1, 2023 $ 33.56
-0.02%
$ 33.56 billion $ 2.07 million
Oct 31, 2023 $ 33.58
+0.82%
$ 33.58 billion $ 2.19 million
Oct 30, 2023 $ 33.47
+6.11%
$ 33.47 billion $ 3.54 million
Oct 29, 2023 $ 31.54
-0.19%
$ 31.54 billion $ 2.05 million
Oct 28, 2023 $ 31.6
+0.26%
$ 31.6 billion $ 1.92 million
Oct 27, 2023 $ 31.52
-0.30%
$ 31.52 billion $ 2.4 million
Oct 26, 2023 $ 31.61
+0.41%
$ 31.61 billion $ 2.3 million
Oct 25, 2023 $ 31.49
-0.11%
$ 31.49 billion $ 2.87 million
Oct 24, 2023 $ 31.55
+0.27%
$ 31.55 billion $ 2.83 million
Oct 23, 2023 $ 31.47
+1.32%
$ 31.47 billion $ 854,553
Oct 22, 2023 $ 31.06
-1.74%
$ 31.06 billion $ 1.61 million
Oct 21, 2023 $ 31.62
+0.12%
$ 31.62 billion $ 1.3 million
Oct 20, 2023 $ 31.58
-0.23%
$ 31.58 billion $ 1.15 million
Oct 19, 2023 $ 31.64
-0.26%
$ 31.64 billion $ 1.62 million
Oct 18, 2023 $ 31.73
-0.16%
$ 31.73 billion $ 2.44 million
Oct 17, 2023 $ 31.78
+0.13%
$ 31.78 billion $ 1.8 million
Oct 16, 2023 $ 31.73
+0.89%
$ 31.73 billion $ 2.66 million
Oct 15, 2023 $ 31.43
-0.02%
$ 31.43 billion $ 1.02 million
Oct 14, 2023 $ 31.45
-0.41%
$ 31.45 billion $ 697,081
Oct 13, 2023 $ 31.58
+6.69%
$ 31.58 billion $ 2.27 million
Oct 12, 2023 $ 29.61
+0.31%
$ 29.61 billion $ 2.19 million
Oct 11, 2023 $ 29.53
-0.26%
$ 29.53 billion $ 1.9 million
Oct 10, 2023 $ 29.61
-1.03%
$ 29.61 billion $ 1.57 million
Oct 9, 2023 $ 29.92
+1.33%
$ 29.92 billion $ 1.8 million
Oct 8, 2023 $ 29.52
+0.04%
$ 29.52 billion $ 1.7 million
Oct 7, 2023 $ 29.53
-0.23%
$ 29.53 billion $ 1.09 million
Oct 6, 2023 $ 29.58
+0.03%
$ 29.58 billion $ 1.23 million
Oct 5, 2023 $ 29.58
+0.17%
$ 29.58 billion $ 1.7 million
Oct 4, 2023 $ 29.52
+0.15%
$ 29.52 billion $ 1.72 million
Oct 3, 2023 $ 29.48
+7.44%
$ 29.48 billion $ 2.32 million
Oct 2, 2023 $ 27.41
-0.13%
$ 27.41 billion $ 2.37 million
Oct 1, 2023 $ 27.43
-0.36%
$ 27.43 billion $ 1.43 million
Sep 30, 2023 $ 27.53
+0.16%
$ 27.53 billion $ 1.5 million
Sep 29, 2023 $ 27.48
-0.08%
$ 27.48 billion $ 1.27 million
Sep 28, 2023 $ 27.5
+0.33%
$ 27.5 billion $ 1.25 million
Sep 27, 2023 $ 27.42
-0.17%
$ 27.42 billion $ 1.48 million
Sep 26, 2023 $ 27.46
+0.11%
$ 27.46 billion $ 1.29 million
Sep 25, 2023 $ 27.43
-0.97%
$ 27.43 billion $ 2.33 million
Sep 24, 2023 $ 27.71
+0.22%
$ 27.71 billion $ 1.69 million
Sep 23, 2023 $ 27.66
+0.33%
$ 27.66 billion $ 1.63 million
Sep 22, 2023 $ 27.57
+0.31%
$ 27.57 billion $ 1.69 million
Sep 21, 2023 $ 27.49
+0.02%
$ 27.49 billion $ 1.7 million
Sep 20, 2023 $ 27.49
-0.08%
$ 27.49 billion $ 1.82 million
Sep 19, 2023 $ 27.51
+0.02%
$ 27.51 billion $ 1.74 million
Sep 18, 2023 $ 27.51
-0.48%
$ 27.51 billion $ 2.27 million
Sep 17, 2023 $ 27.64
-0.29%
$ 27.64 billion $ 917,004
Sep 16, 2023 $ 27.73
+0.35%
$ 27.73 billion $ 952,261
Sep 15, 2023 $ 27.62
+0.34%
$ 27.62 billion $ 1.41 million
Sep 14, 2023 $ 27.53
+3.94%
$ 27.53 billion $ 2.44 million