Trillioner Historical Data

TLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 14.4
+3.36%
$ 14.4 billion $ 2.14 million
Apr 15, 2023 $ 13.99
+2.08%
$ 13.99 billion $ 2.23 million
Apr 14, 2023 $ 13.71
-0.96%
$ 13.71 billion $ 2.12 million
Apr 13, 2023 $ 13.86
+1.66%
$ 13.86 billion $ 2.07 million
Apr 12, 2023 $ 13.58
-1.39%
$ 13.58 billion $ 2.11 million
Apr 11, 2023 $ 13.77
-6.87%
$ 13.77 billion $ 2.1 million
Download