Trillioner Historical Data

TLC Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 63.31
-0.39%
$ 63.1 billion $ 7.28 million
May 13 $ 62.87
-0.85%
$ 63.57 billion $ 6.8 million
May 6 $ 63.57
+0.60%
$ 63.42 billion $ 6.53 million
Apr 29 $ 63.14
+23.98%
$ 63.19 billion $ 8.65 million
Apr 22 $ 51.64
+0.46%
$ 50.93 billion $ 5.81 million
Apr 15 $ 51.54
+0.24%
$ 51.41 billion $ 5.29 million
Apr 8 $ 51.33
+0.21%
$ 51.41 billion $ 6.29 million
Apr 1 $ 51.25
+0.87%
$ 51.23 billion $ 6.47 million
Mar 25 $ 50.27
+2.00%
$ 50.81 billion $ 3.87 million
Mar 18 $ 48.47
-0.52%
$ 49.29 billion $ 4.21 million
Mar 11 $ 48.46
-0.70%
$ 48.71 billion $ 8.74 million
Mar 4 $ 47.13
-2.62%
$ 48.81 billion $ 6.99 million
Feb 26 $ 48.4
-0.09%
$ 48.4 billion $ 6.35 million
Feb 19 $ 48.45
-0.07%
$ 48.45 billion $ 15.88 million
Feb 12 $ 48.48
+4.80%
$ 48.48 billion $ 15.2 million
Feb 5 $ 46.36
-0.01%
$ 46.26 billion $ 14.51 million
Jan 29 $ 46.36
-0.11%
$ 46.36 billion $ 11.62 million
Jan 22 $ 46.31
-0.19%
$ 46.41 billion $ 4.05 million
Jan 15 $ 46.36
+4.23%
$ 46.4 billion $ 4.57 million
Jan 8 $ 44.55
+1.12%
$ 44.48 billion $ 2.91 million
Jan 1 $ 44.44
+0.00%
$ 44.06 billion $ 2.36 million
Dec 25 $ 44.04
-0.61%
$ 44.44 billion $ 9.58 million
Dec 18 $ 44.5
+15.47%
$ 44.31 billion $ 17.83 million
Dec 11 $ 38.58
+0.07%
$ 38.52 billion $ 12.98 million
Dec 4 $ 38.51
+1.47%
$ 38.56 billion $ 19.12 million
Nov 27 $ 37.95
-2.56%
$ 37.95 billion $ 24.75 million
Nov 20 $ 38.6
+4.20%
$ 38.96 billion $ 17.38 million
Nov 13 $ 36.36
+9.08%
$ 37.04 billion $ 12.15 million
Nov 6 $ 33.31
-0.66%
$ 33.33 billion $ 12.46 million
Oct 30 $ 33.53
+6.28%
$ 33.53 billion $ 13.1 million
Oct 23 $ 31.54
+1.56%
$ 31.54 billion $ 15.23 million
Oct 16 $ 31.06
-1.25%
$ 31.06 billion $ 12.58 million
Oct 9 $ 31.45
+6.52%
$ 31.43 billion $ 10.42 million
Oct 2 $ 29.53
+7.59%
$ 29.52 billion $ 10.43 million
Sep 25 $ 27.43
-0.98%
$ 27.43 billion $ 10.56 million
Sep 18 $ 27.66
+0.04%
$ 27.71 billion $ 10.85 million
Sep 11 $ 27.73
+4.69%
$ 27.64 billion $ 9.55 million
Sep 4 $ 26.44
-1.73%
$ 26.48 billion $ 11.19 million
Aug 28 $ 26.9
+7.46%
$ 26.9 billion $ 11.47 million
Aug 21 $ 25.11
+5.42%
$ 25.06 billion $ 19.25 million
Aug 14 $ 23.79
+2.80%
$ 23.82 billion $ 16.86 million
Aug 7 $ 23.03
+2.19%
$ 23.12 billion $ 15.17 million
Jul 31 $ 22.54
+6.01%
$ 22.54 billion $ 13.64 million
Jul 24 $ 21.28
+0.82%
$ 21.28 billion $ 19.09 million
Jul 17 $ 21.13
-1.45%
$ 21.13 billion $ 18.43 million
Jul 10 $ 21.45
+5.22%
$ 21.45 billion $ 18.09 million
Jul 3 $ 20.39
+12.59%
$ 20.39 billion $ 23.09 million
Jun 26 $ 18.11
+0.40%
$ 18.11 billion $ 13.3 million
Jun 19 $ 18.01
+3.39%
$ 18.04 billion $ 11.06 million
Jun 12 $ 17.42
+1.26%
$ 17.42 billion $ 10.6 million