Trillioner Historical Data

TLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 118.08
+0.18%
$ 118.08 billion $ 2,090
Oct 16, 2024 $ 117.87
-0.98%
$ 117.87 billion $ 9,924
Oct 15, 2024 $ 119.03
-0.06%
$ 119.03 billion $ 2,601
Oct 14, 2024 $ 119.1
-0.86%
$ 119.1 billion $ 5,691
Oct 13, 2024 $ 120.14
+0.96%
$ 120.14 billion $ 1,873
Oct 12, 2024 $ 119
-1.48%
$ 119 billion $ 1,865
Oct 11, 2024 $ 120.78
+1.52%
$ 120.78 billion $ 1,475
Oct 10, 2024 $ 118.96
-0.25%
$ 118.96 billion $ 471,548
Oct 9, 2024 $ 119.26
+0.39%
$ 119.26 billion $ 1.04 million
Oct 8, 2024 $ 118.79
-0.92%
$ 118.79 billion $ 985,554
Oct 7, 2024 $ 119.9
+0.50%
$ 119.9 billion $ 873,946
Oct 6, 2024 $ 119.33
+0.30%
$ 119.33 billion $ 750,566
Oct 5, 2024 $ 118.97
-0.28%
$ 118.97 billion $ 545,256
Oct 4, 2024 $ 119.28
-0.50%
$ 119.28 billion $ 854,310
Oct 3, 2024 $ 119.89
+0.11%
$ 119.89 billion $ 905,914
Oct 2, 2024 $ 119.76
+0.36%
$ 119.76 billion $ 927,131
Oct 1, 2024 $ 119.33
+0.46%
$ 119.33 billion $ 868,115
Sep 30, 2024 $ 118.79
-0.19%
$ 118.79 billion $ 936,496
Sep 29, 2024 $ 119.02
-0.15%
$ 119.02 billion $ 901,793
Sep 28, 2024 $ 119.2
-0.07%
$ 119.2 billion $ 882,667
Sep 27, 2024 $ 119.29
-0.32%
$ 119.29 billion $ 728,799
Sep 26, 2024 $ 119.67
-0.17%
$ 119.67 billion $ 539,110
Sep 25, 2024 $ 119.89
+0.06%
$ 119.89 billion $ 1.04 million
Sep 24, 2024 $ 119.82
-0.16%
$ 119.82 billion $ 1.37 million
Sep 23, 2024 $ 120.01
+0.63%
$ 120.01 billion $ 1.08 million
Sep 22, 2024 $ 119.27
+0.15%
$ 119.27 billion $ 621,274
Sep 21, 2024 $ 119.09
+0.07%
$ 119.09 billion $ 630,554
Sep 20, 2024 $ 119.02
-0.13%
$ 119.02 billion $ 729,218
Sep 19, 2024 $ 119.18
-0.05%
$ 119.18 billion $ 720,168
Sep 18, 2024 $ 119.24
-0.15%
$ 119.24 billion $ 693,517
Sep 17, 2024 $ 119.44
-0.17%
$ 119.44 billion $ 564,695
Sep 16, 2024 $ 119.63
-0.04%
$ 119.63 billion $ 638,568
Sep 15, 2024 $ 119.67
-0.38%
$ 119.67 billion $ 503,588
Sep 14, 2024 $ 120.13
+0.86%
$ 120.13 billion $ 549,952
Sep 13, 2024 $ 119.1
-0.39%
$ 119.1 billion $ 584,330
Sep 12, 2024 $ 119.57
+0.59%
$ 119.57 billion $ 796,048
Sep 11, 2024 $ 118.86
+0.10%
$ 118.86 billion $ 683,613
Sep 10, 2024 $ 118.76
+0.15%
$ 118.76 billion $ 482,953
Sep 9, 2024 $ 118.57
-0.25%
$ 118.57 billion $ 621,263
Sep 8, 2024 $ 118.86
+0.03%
$ 118.86 billion $ 545,108
Sep 7, 2024 $ 118.82
-0.17%
$ 118.82 billion $ 734,010
Sep 6, 2024 $ 119.03
+9.24%
$ 119.03 billion $ 1.54 million
Sep 5, 2024 $ 108.96
+0.00%
$ 108.96 billion $ 1.2 million
Sep 4, 2024 $ 108.95
-0.86%
$ 108.95 billion $ 1.98 million
Sep 3, 2024 $ 109.9
-0.14%
$ 109.9 billion $ 1.27 million
Sep 2, 2024 $ 110.06
+0.01%
$ 110.06 billion $ 1.62 million
Sep 1, 2024 $ 110.05
+0.04%
$ 110.05 billion $ 1.47 million
Aug 31, 2024 $ 110.02
+0.01%
$ 110.02 billion $ 1.36 million
Aug 30, 2024 $ 110.02
-0.05%
$ 110.02 billion $ 1.62 million
Aug 29, 2024 $ 110.09
+0.04%
$ 110.09 billion $ 1.65 million