Trillioner Historical Data

TLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 110.04
+0.00%
$ 110.04 billion $ 1.9 million
Aug 27, 2024 $ 110.03
+0.85%
$ 110.03 billion $ 1.86 million
Aug 26, 2024 $ 109.1
-0.90%
$ 109.1 billion $ 2.23 million
Aug 25, 2024 $ 110.1
+0.07%
$ 110.1 billion $ 1.81 million
Aug 24, 2024 $ 110.05
-0.01%
$ 110.05 billion $ 2.07 million
Aug 23, 2024 $ 110.06
-0.13%
$ 110.06 billion $ 1.88 million
Aug 22, 2024 $ 110.19
+0.12%
$ 110.19 billion $ 1.4 million
Aug 21, 2024 $ 110.06
-0.27%
$ 110.06 billion $ 1.77 million
Aug 20, 2024 $ 110.36
+0.12%
$ 110.36 billion $ 2.08 million
Aug 19, 2024 $ 110.21
-0.06%
$ 110.21 billion $ 1.82 million
Aug 18, 2024 $ 110.28
-0.18%
$ 110.28 billion $ 1.68 million
Aug 17, 2024 $ 110.47
+0.29%
$ 110.47 billion $ 1.73 million
Aug 16, 2024 $ 110.18
-0.15%
$ 110.18 billion $ 1.89 million
Aug 15, 2024 $ 110.34
-0.04%
$ 110.34 billion $ 1.6 million
Aug 14, 2024 $ 110.38
+4.02%
$ 110.38 billion $ 2.04 million
Aug 13, 2024 $ 106.12
+0.20%
$ 106.12 billion $ 1.88 million
Aug 12, 2024 $ 105.9
-0.12%
$ 105.9 billion $ 1.97 million
Aug 11, 2024 $ 106.03
+0.82%
$ 106.03 billion $ 1.4 million
Aug 10, 2024 $ 105.16
-1.09%
$ 105.16 billion $ 1.64 million
Aug 9, 2024 $ 106.32
-0.69%
$ 106.32 billion $ 1.76 million
Aug 8, 2024 $ 107.06
+4.97%
$ 107.06 billion $ 1.89 million
Aug 7, 2024 $ 101.98
+11.75%
$ 101.98 billion $ 2.41 million
Aug 6, 2024 $ 91.26
+0.03%
$ 91.26 billion $ 1.87 million
Aug 5, 2024 $ 91.22
+17.34%
$ 91.22 billion $ 1.08 million
Aug 4, 2024 $ 77.72
-0.34%
$ 77.72 billion $ 732,027
Aug 3, 2024 $ 77.99
-0.19%
$ 77.99 billion $ 752,260
Aug 2, 2024 $ 78.13
+0.07%
$ 78.13 billion $ 831,934
Aug 1, 2024 $ 78.08
-0.12%
$ 78.08 billion $ 796,589
Jul 31, 2024 $ 78.17
-0.06%
$ 78.17 billion $ 786,016
Jul 30, 2024 $ 78.2
-0.07%
$ 78.2 billion $ 746,951
Jul 29, 2024 $ 78.26
+0.12%
$ 78.26 billion $ 779,704
Jul 28, 2024 $ 78.17
+0.14%
$ 78.17 billion $ 1.73 million
Jul 27, 2024 $ 78.06
-0.03%
$ 78.06 billion $ 1.81 million
Jul 26, 2024 $ 78.09
+0.03%
$ 78.09 billion $ 1.76 million
Jul 25, 2024 $ 78.06
-0.04%
$ 78.06 billion $ 1.89 million
Jul 24, 2024 $ 78.1
-0.57%
$ 78.1 billion $ 1.77 million
Jul 23, 2024 $ 78.55
+0.30%
$ 78.55 billion $ 1.71 million
Jul 22, 2024 $ 78.32
-0.02%
$ 78.32 billion $ 1.93 million
Jul 21, 2024 $ 78.33
+0.19%
$ 78.33 billion $ 1.89 million
Jul 20, 2024 $ 78.18
-0.06%
$ 78.18 billion $ 1.94 million
Jul 19, 2024 $ 78.23
+0.02%
$ 78.23 billion $ 1.98 million
Jul 18, 2024 $ 78.21
+0.30%
$ 78.21 billion $ 1.95 million
Jul 17, 2024 $ 77.98
-0.02%
$ 77.98 billion $ 1.46 million
Jul 16, 2024 $ 77.99
+0.32%
$ 77.99 billion $ 1.33 million
Jul 15, 2024 $ 77.74
-0.37%
$ 77.74 billion $ 1.74 million
Jul 14, 2024 $ 78.03
-0.09%
$ 78.03 billion $ 1.84 million
Jul 13, 2024 $ 78.1
+0.03%
$ 78.1 billion $ 1.76 million
Jul 12, 2024 $ 78.08
+0.12%
$ 78.08 billion $ 1.79 million
Jul 11, 2024 $ 78
-0.07%
$ 78 billion $ 1.81 million
Jul 10, 2024 $ 78.06
-0.07%
$ 78.06 billion $ 1.73 million