Coinranking
AMPnet Historical Data
AAPX
| Date | | |
|---|---|---|
| Mar 25 | $ 0.0918 | -0.40% |
| Nov 13 | $ 0.0631 | +0.59% |
| Jun 5 | $ 0.0739 | -3.90% |
| May 29 | $ 0.077 | +12.98% |
| May 22 | $ 0.0759 | +2.41% |
| May 15 | $ 0.0666 | -0.47% |
| May 8 | $ 0.0764 | -10.97% |
| May 1 | $ 0.0861 | -8.94% |
| Apr 24 | $ 0.097 | +5.73% |
| Apr 17 | $ 0.0992 | +65.05% |
| Apr 10 | $ 0.0594 | +7.07% |
| Apr 3 | $ 0.0554 | +3.64% |
| Mar 27 | $ 0.0536 | -0.36% |
| Mar 20 | $ 0.052 | -4.57% |
| Mar 13 | $ 0.0529 | +3.16% |
| Mar 6 | $ 0.0451 | -4.37% |
| Feb 27 | $ 0.0472 | -5.18% |
| Feb 20 | $ 0.0498 | -3.58% |
| Feb 13 | $ 0.0516 | +1.78% |
| Feb 6 | $ 0.0506 | +0.77% |
| Jan 30 | $ 0.0503 | -7.76% |
| Jan 23 | $ 0.0482 | -9.90% |
| Jan 16 | $ 0.0536 | +11.40% |
| Jan 9 | $ 0.048 | +21.27% |
| Jan 2 | $ 0.0395 | -1.30% |
| Dec 26 | $ 0.0401 | +1.62% |
| Dec 19 | $ 0.0394 | -6.90% |
| Dec 12 | $ 0.0422 | -7.07% |
| Dec 5 | $ 0.0454 | -1.69% |
| Nov 28 | $ 0.0461 | +18.19% |
| Nov 21 | $ 0.0426 | +11.25% |
| Nov 14 | $ 0.0406 | +0.30% |
| Nov 7 | $ 0.0407 | -30.02% |
| Oct 31 | $ 0.0581 | +7.18% |
| Oct 24 | $ 0.0542 | -7.72% |
| Oct 17 | $ 0.0587 | -6.28% |
| Oct 10 | $ 0.0625 | -2.34% |
| Oct 3 | $ 0.0639 | +3.99% |
| Sep 26 | $ 0.0613 | +4.27% |
| Sep 19 | $ 0.0648 | +5.95% |
| Sep 12 | $ 0.061 | -24.65% |
| Sep 5 | $ 0.0811 | +0.86% |
| Aug 29 | $ 0.0803 | -0.13% |
| Aug 22 | $ 0.0803 | -14.51% |
| Aug 15 | $ 0.0939 | -13.38% |
| Aug 8 | $ 0.114 | +5.05% |
| Aug 1 | $ 0.102 | +4.82% |
| Jul 25 | $ 0.0992 | +9.55% |
Previous