FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.00%
$ 14.39 million $ 1.95 million
Yesterday $ 0.0126
+0.00%
$ 14.76 million $ 1.6 million
May 13, 2026 $ 0.0126
-2.13%
$ 14.76 million $ 1.7 million
May 12, 2026 $ 0.0129
-2.93%
$ 15.08 million $ 1.99 million
May 11, 2026 $ 0.0133
+2.27%
$ 15.53 million $ 1.83 million
May 10, 2026 $ 0.013
+1.77%
$ 15.14 million $ 2.27 million
May 9, 2026 $ 0.0127
+0.49%
$ 14.88 million $ 1.65 million
May 8, 2026 $ 0.0127
+0.47%
$ 14.81 million $ 1.74 million
May 7, 2026 $ 0.0126
-0.48%
$ 14.74 million $ 1.14 million
May 6, 2026 $ 0.0127
+0.54%
$ 14.81 million $ 1.71 million
May 5, 2026 $ 0.0126
+1.19%
$ 14.73 million $ 1.66 million
May 4, 2026 $ 0.0125
-0.98%
$ 14.55 million $ 1.64 million
May 3, 2026 $ 0.0126
-0.23%
$ 14.65 million $ 1.62 million
May 2, 2026 $ 0.0126
-0.22%
$ 14.69 million $ 1.61 million
May 1, 2026 $ 0.0127
+0.90%
$ 14.72 million $ 1.68 million
Apr 30, 2026 $ 0.0125
-1.18%
$ 14.59 million $ 1.81 million
Apr 29, 2026 $ 0.0127
-0.61%
$ 14.79 million $ 1.93 million
Apr 28, 2026 $ 0.0128
+0.18%
$ 14.85 million $ 1.66 million
Apr 27, 2026 $ 0.0127
-2.74%
$ 14.83 million $ 2.3 million
Apr 26, 2026 $ 0.0131
+1.63%
$ 15.2 million $ 1.71 million
Apr 25, 2026 $ 0.0129
+1.18%
$ 14.96 million $ 1.62 million
Apr 24, 2026 $ 0.0127
+0.36%
$ 14.78 million $ 1.71 million
Apr 23, 2026 $ 0.0127
-2.04%
$ 14.73 million $ 1.64 million
Apr 22, 2026 $ 0.013
+1.58%
$ 15.04 million $ 1.72 million
Apr 21, 2026 $ 0.0128
-1.91%
$ 14.8 million $ 1.82 million
Apr 20, 2026 $ 0.013
+1.06%
$ 15.09 million $ 1.59 million
Apr 19, 2026 $ 0.0129
-0.70%
$ 14.89 million $ 1.81 million
Apr 18, 2026 $ 0.013
-0.98%
$ 14.99 million $ 2.78 million
Apr 17, 2026 $ 0.0131
+2.46%
$ 15.14 million $ 2.01 million
Apr 16, 2026 $ 0.0128
-0.09%
$ 14.78 million $ 2.07 million
Apr 15, 2026 $ 0.0128
+0.08%
$ 14.79 million $ 2.23 million
Apr 14, 2026 $ 0.0128
+0.10%
$ 14.78 million $ 1.69 million
Apr 13, 2026 $ 0.0128
+1.69%
$ 14.76 million $ 1.77 million
Apr 12, 2026 $ 0.0126
+0.66%
$ 14.47 million $ 2 million
Apr 11, 2026 $ 0.0124
-0.63%
$ 14.38 million $ 2.02 million
Apr 10, 2026 $ 0.0125
-0.97%
$ 14.44 million $ 2.07 million
Apr 9, 2026 $ 0.0127
+2.22%
$ 14.59 million $ 1.81 million
Apr 8, 2026 $ 0.0124
+0.23%
$ 14.27 million $ 1.99 million
Apr 7, 2026 $ 0.0123
+0.55%
$ 14.24 million $ 1.84 million
Apr 6, 2026 $ 0.0123
+2.81%
$ 14.16 million $ 2 million
Apr 5, 2026 $ 0.0119
+0.90%
$ 13.73 million $ 2.59 million
Apr 4, 2026 $ 0.0118
+0.07%
$ 13.61 million $ 1.59 million
Apr 3, 2026 $ 0.0118
-0.87%
$ 13.6 million $ 192,589
Apr 2, 2026 $ 0.0119
+0.27%
$ 13.7 million $ 1.72 million
Apr 1, 2026 $ 0.0119
-0.54%
$ 13.67 million $ 1.78 million
Mar 31, 2026 $ 0.012
+0.64%
$ 13.74 million $ 1.73 million
Mar 30, 2026 $ 0.0119
+0.26%
$ 13.65 million $ 2.16 million
Mar 29, 2026 $ 0.0118
-1.69%
$ 13.59 million $ 1.85 million
Mar 28, 2026 $ 0.0121
-0.98%
$ 13.82 million $ 1.66 million
Mar 27, 2026 $ 0.0122
-0.45%
$ 13.96 million $ 1.98 million
Download