FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0123
+0.00%
$ 14.38 million $ 1.96 million
Today, at 1 PM $ 0.0124
-0.01%
$ 14.53 million $ 1.95 million
Today, at 12 PM $ 0.0124
-0.97%
$ 14.53 million $ 1.94 million
Today, at 11 AM $ 0.0125
+0.36%
$ 14.67 million $ 1.94 million
Today, at 10 AM $ 0.0125
+0.62%
$ 14.62 million $ 1.94 million
Today, at 9 AM $ 0.0124
-0.59%
$ 14.53 million $ 1.94 million
Today, at 8 AM $ 0.0125
-0.07%
$ 14.62 million $ 2.61 million
Today, at 7 AM $ 0.0125
+0.49%
$ 14.63 million $ 1.63 million
Today, at 6 AM $ 0.0124
-0.36%
$ 14.56 million $ 1.63 million
Today, at 5 AM $ 0.0125
-0.45%
$ 14.61 million $ 1.63 million
Today, at 4 AM $ 0.0125
-0.36%
$ 14.68 million $ 1.61 million
Today, at 3 AM $ 0.0126
-0.18%
$ 14.73 million $ 1.6 million
Today, at 2 AM $ 0.0126
-0.13%
$ 14.76 million $ 1.6 million
Today, at 1 AM $ 0.0126
+0.22%
$ 14.78 million $ 1.6 million
Today, at 12 AM $ 0.0126
-0.09%
$ 14.74 million $ 1.61 million
Yesterday, at 11 PM $ 0.0126
-0.09%
$ 14.76 million $ 1.6 million
Yesterday, at 10 PM $ 0.0126
+0.44%
$ 14.77 million $ 1.6 million
Yesterday, at 9 PM $ 0.0126
-0.01%
$ 14.71 million $ 1.6 million
Yesterday, at 8 PM $ 0.0126
-0.34%
$ 14.71 million $ 1.6 million
Yesterday, at 7 PM $ 0.0126
+0.27%
$ 14.76 million $ 1.6 million
Yesterday, at 6 PM $ 0.0126
-0.36%
$ 14.72 million $ 1.6 million
Yesterday, at 5 PM $ 0.0126
+0.44%
$ 14.77 million $ 1.6 million
Yesterday, at 4 PM $ 0.0126
+0.27%
$ 14.7 million $ 1.6 million
Yesterday, at 3 PM $ 0.0125
-0.44%
$ 14.67 million $ 1.6 million
Yesterday, at 2 PM $ 0.0126
+0.18%
$ 14.73 million $ 1.62 million
Yesterday, at 1 PM $ 0.0126
-0.27%
$ 14.71 million $ 1.66 million
Yesterday, at 12 PM $ 0.0126
+0.01%
$ 14.74 million $ 1.66 million
Yesterday, at 11 AM $ 0.0126
+0.36%
$ 14.74 million $ 1.67 million
Yesterday, at 10 AM $ 0.0125
-0.37%
$ 14.69 million $ 1.67 million
Yesterday, at 9 AM $ 0.0126
+0.36%
$ 14.74 million $ 1.67 million
Yesterday, at 8 AM $ 0.0126
+0.00%
$ 14.69 million $ 413,991
Yesterday, at 7 AM $ 0.0126
-0.17%
$ 14.69 million $ 1.73 million
Yesterday, at 6 AM $ 0.0126
-0.08%
$ 14.72 million $ 1.73 million
Yesterday, at 5 AM $ 0.0126
+0.16%
$ 14.73 million $ 1.74 million
Yesterday, at 4 AM $ 0.0126
-0.61%
$ 14.7 million $ 1.73 million
Yesterday, at 3 AM $ 0.0126
+0.34%
$ 14.8 million $ 1.73 million
Yesterday, at 2 AM $ 0.0126
-0.34%
$ 14.74 million $ 1.73 million
Yesterday, at 1 AM $ 0.0126
+0.26%
$ 14.8 million $ 1.71 million
Yesterday, at 12 AM $ 0.0126
+0.08%
$ 14.77 million $ 1.71 million
May 13, 11 PM $ 0.0126
+0.35%
$ 14.76 million $ 1.7 million
May 13, 10 PM $ 0.0126
-0.17%
$ 14.71 million $ 1.7 million
May 13, 9 PM $ 0.0126
-0.27%
$ 14.73 million $ 1.69 million
May 13, 8 PM $ 0.0126
-0.18%
$ 14.77 million $ 1.7 million
May 13, 7 PM $ 0.0126
-0.36%
$ 14.8 million $ 1.69 million
May 13, 6 PM $ 0.0127
+0.54%
$ 14.85 million $ 1.69 million
May 13, 5 PM $ 0.0126
-0.36%
$ 14.77 million $ 1.69 million
May 13, 4 PM $ 0.0127
-0.20%
$ 14.82 million $ 1.7 million
May 13, 3 PM $ 0.0127
-0.06%
$ 14.85 million $ 1.7 million
May 13, 2 PM $ 0.0127
-0.73%
$ 14.86 million $ 1.74 million
May 13, 1 PM $ 0.0128
-0.35%
$ 14.97 million $ 1.71 million
Download