FirmaChain Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0122
-5.06%
$ 14.02 million $ 5.44 million
Mar 25, 2026 $ 0.0128
+2.55%
$ 14.71 million $ 2.61 million
Mar 24, 2026 $ 0.0125
-0.18%
$ 14.19 million $ 1.76 million
Mar 23, 2026 $ 0.0125
+2.05%
$ 14.21 million $ 1.68 million
Mar 22, 2026 $ 0.0123
-1.34%
$ 13.93 million $ 1.75 million
Mar 21, 2026 $ 0.0124
-0.17%
$ 14.12 million $ 1.83 million
Mar 20, 2026 $ 0.0125
+0.06%
$ 14.14 million $ 1.89 million
Mar 19, 2026 $ 0.0125
-0.98%
$ 14.13 million $ 1.65 million
Mar 18, 2026 $ 0.0126
-3.73%
$ 14.27 million $ 2.21 million
Mar 17, 2026 $ 0.0131
+0.63%
$ 14.83 million $ 1.76 million
Mar 16, 2026 $ 0.013
+2.21%
$ 14.77 million $ 2.23 million
Mar 15, 2026 $ 0.0127
+2.89%
$ 14.42 million $ 3 million
Mar 14, 2026 $ 0.0124
-1.60%
$ 14.01 million $ 2.1 million
Mar 13, 2026 $ 0.0126
+1.17%
$ 14.24 million $ 1.87 million
Mar 12, 2026 $ 0.0124
-0.80%
$ 14.07 million $ 1.86 million
Mar 11, 2026 $ 0.0125
+1.00%
$ 14.19 million $ 1.77 million
Mar 10, 2026 $ 0.0124
+1.71%
$ 14.05 million $ 2.76 million
Mar 9, 2026 $ 0.0122
+0.64%
$ 7.32 million $ 1.78 million
Mar 8, 2026 $ 0.0121
+0.53%
$ 7.26 million $ 2.15 million
Mar 7, 2026 $ 0.012
-0.99%
$ 7.22 million $ 1.73 million
Mar 6, 2026 $ 0.0121
-2.84%
$ 7.29 million $ 2.03 million
Mar 5, 2026 $ 0.0125
+2.03%
$ 7.51 million $ 2.99 million
Mar 4, 2026 $ 0.0123
+1.51%
$ 7.36 million $ 3.38 million
Mar 3, 2026 $ 0.0121
-3.92%
$ 7.25 million $ 3.07 million
Mar 2, 2026 $ 0.0126
+2.31%
$ 7.55 million $ 2.1 million
Mar 1, 2026 $ 0.0123
-0.59%
$ 7.38 million $ 756,786
Feb 28, 2026 $ 0.0124
+0.41%
$ 7.42 million $ 2.08 million
Feb 27, 2026 $ 0.0123
-0.56%
$ 7.39 million $ 129,972
Feb 26, 2026 $ 0.0124
-4.68%
$ 7.43 million $ 150,644
Feb 25, 2026 $ 0.013
+4.63%
$ 7.8 million $ 188,017
Feb 24, 2026 $ 0.0124
+0.48%
$ 7.45 million $ 259,557
Feb 23, 2026 $ 0.0124
-4.12%
$ 7.42 million $ 190,679
Feb 22, 2026 $ 0.0129
-1.74%
$ 7.74 million $ 159,470
Feb 21, 2026 $ 0.0131
-1.03%
$ 7.87 million $ 123,406
Feb 20, 2026 $ 0.0132
-0.77%
$ 7.95 million $ 288,794
Feb 19, 2026 $ 0.0134
+1.40%
$ 8 million $ 610,222
Feb 18, 2026 $ 0.0132
+1.19%
$ 7.9 million $ 148,542
Feb 17, 2026 $ 0.013
-0.99%
$ 7.81 million $ 1.81 million
Feb 16, 2026 $ 0.0131
-0.63%
$ 7.88 million $ 1.73 million
Feb 15, 2026 $ 0.0132
-3.90%
$ 7.93 million $ 2.33 million
Feb 14, 2026 $ 0.0138
+0.96%
$ 8.26 million $ 3.17 million
Feb 13, 2026 $ 0.0136
+8.49%
$ 8.18 million $ 4.69 million
Feb 12, 2026 $ 0.0126
+1.61%
$ 7.54 million $ 1.95 million
Feb 11, 2026 $ 0.0124
-2.64%
$ 7.42 million $ 1.42 million
Feb 10, 2026 $ 0.0127
-3.33%
$ 7.62 million $ 144,793
Feb 9, 2026 $ 0.0131
-1.75%
$ 7.89 million $ 277,978
Feb 8, 2026 $ 0.0134
+0.81%
$ 8.03 million $ 1.78 million
Feb 7, 2026 $ 0.0133
+1.14%
$ 7.96 million $ 2.12 million
Feb 6, 2026 $ 0.0131
+8.17%
$ 7.87 million $ 2.21 million
Feb 5, 2026 $ 0.0121
-16.56%
$ 7.28 million $ 2.96 million