Tao Te Ching Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 9.19
+0.00%
$ 48,939 $ 6
Yesterday $ 9.19
-3.08%
$ -- $ 6
May 13, 2026 $ 7.9
+8.39%
$ -- $ 18
May 12, 2026 $ 7.26
-17.90%
$ 37,487 $ 63
May 11, 2026 $ 7.64
-3.25%
$ 39,419 $ 421
May 10, 2026 $ 7.69
-15.86%
$ 39,719 $ 19
May 9, 2026 $ 9.03
+3.31%
$ -- $ 29
May 8, 2026 $ 8.55
-1.22%
$ 44,156 $ 5
May 7, 2026 $ 9.02
+0.70%
$ 46,561 $ 454
May 6, 2026 $ 8.3
-7.86%
$ 42,837 $ 469
May 5, 2026 $ 8.56
-6.97%
$ 44,169 $ 1,090
May 4, 2026 $ 9.34
+6.65%
$ 48,216 $ 510
May 1, 2026 $ 9.3
+0.01%
$ -- $ 913
Apr 29, 2026 $ 9.02
+0.00%
$ 46,585 $ 887
Apr 27, 2026 $ 9.04
-0.16%
$ -- $ 964
Apr 26, 2026 $ 9.07
+0.00%
$ -- $ 500
Apr 25, 2026 $ 9.04
+2.42%
$ 46,669 $ 1,400
Apr 22, 2026 $ 8.82
+0.00%
$ -- $ 4
Apr 19, 2026 $ 8.76
-5.48%
$ 45,224 $ 14
Apr 18, 2026 $ 9.25
+0.00%
$ -- $ 4
Apr 13, 2026 $ 9.39
+0.26%
$ -- $ 180
Apr 12, 2026 $ 9.37
+0.67%
$ 48,381 $ 271
Apr 11, 2026 $ 9.29
-0.02%
$ -- $ 698
Apr 10, 2026 $ 9.29
-0.04%
$ -- $ 513
Apr 9, 2026 $ 9.39
+0.46%
$ 48,469 $ 509
Apr 8, 2026 $ 9.51
+1.84%
$ -- $ 530
Apr 7, 2026 $ 9.47
+0.00%
$ 48,880 $ 6
Apr 6, 2026 $ 9.45
-0.36%
$ 48,775 $ 257
Apr 5, 2026 $ 9.5
-0.32%
$ 49,048 $ 177
Apr 4, 2026 $ 9.41
+0.16%
$ -- $ 270
Apr 2, 2026 $ 9.51
+0.68%
$ -- $ 256
Apr 1, 2026 $ 9.41
+0.00%
$ -- $ 713
Mar 31, 2026 $ 9.51
+0.78%
$ -- $ 280
Mar 30, 2026 $ 9.47
+0.00%
$ 48,872 $ 5
Mar 29, 2026 $ 9.42
-0.08%
$ -- $ 301
Mar 28, 2026 $ 9.54
+0.00%
$ -- $ 0
Mar 27, 2026 $ 9.5
-0.23%
$ -- $ 288
Mar 26, 2026 $ 9.54
+0.00%
$ -- $ 2
Mar 23, 2026 $ 9.52
+0.07%
$ -- $ 453
Mar 22, 2026 $ 9.59
-0.17%
$ -- $ 4
Mar 19, 2026 $ 9.6
+0.00%
$ -- $ 3
Mar 18, 2026 $ 9.66
+0.00%
$ -- $ 10
Mar 17, 2026 $ 9.64
+0.00%
$ -- $ 255
Mar 16, 2026 $ 9.75
-1.22%
$ 50,312 $ 258
Mar 15, 2026 $ 9.93
+0.00%
$ 51,263 $ 478
Mar 13, 2026 $ 9.93
-2.29%
$ 51,272 $ 195
Mar 12, 2026 $ 9.85
+0.00%
$ -- $ 18
Mar 11, 2026 $ 9.95
+0.00%
$ -- $ 1
Mar 10, 2026 $ 9.86
+0.00%
$ 50,905 $ 449
Mar 9, 2026 $ 9.94
+0.00%
$ -- $ 1
Download