Tao Te Ching Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 9.19
+0.00%
$ 48,939 $ 6
Yesterday, at 5 PM $ 9.19
-3.08%
$ 47,433 $ 6
May 13, 2 PM $ 7.9
+0.00%
$ 40,802 $ 18
May 13, 6 AM $ 8.01
+0.00%
$ 41,347 $ 21
May 13, 2 AM $ 7.78
+0.00%
$ 40,136 $ 71
May 13, 1 AM $ 7.29
+0.00%
$ 37,643 $ 72
May 12, 8 PM $ 7.26
+0.47%
$ 37,487 $ 63
May 12, 7 PM $ 7.22
+0.00%
$ 37,295 $ 91
May 12, 3 PM $ 7.15
+0.00%
$ 36,927 $ 90
May 12, 2 PM $ 8.91
+0.00%
$ 45,981 $ 88
May 12, 1 PM $ 8.91
+0.00%
$ 45,968 $ 102
May 12, 5 AM $ 8.85
+0.00%
$ 45,661 $ 447
May 11, 11 PM $ 7.64
+0.00%
$ 39,419 $ 421
May 11, 4 PM $ 7.71
+0.00%
$ 39,797 $ 398
May 11, 3 PM $ 8.04
+0.00%
$ 41,515 $ 401
May 11, 7 AM $ 7.89
-0.02%
$ 40,736 $ 25
May 10, 11 PM $ 7.69
+0.00%
$ 39,719 $ 19
May 10, 10 PM $ 7.69
+0.00%
$ 39,692 $ 19
May 10, 7 PM $ 9.17
+0.00%
$ 47,336 $ 19
May 10, 6 PM $ 9.06
-1.62%
$ 46,749 $ 19
May 10, 5 PM $ 9.2
+0.00%
$ 47,467 $ 17
May 10, 4 PM $ 7.49
-18.11%
$ 38,657 $ 17
May 9, 2 AM $ 9.03
+0.01%
$ 46,617 $ 29
May 9, 1 AM $ 8.74
-2.57%
$ 45,105 $ 28
May 9, 12 AM $ 8.74
+0.00%
$ 45,123 $ 27
May 8, 6 PM $ 8.55
-1.22%
$ 44,156 $ 5
May 7, 10 PM $ 9.02
+0.00%
$ 46,561 $ 454
May 7, 4 PM $ 8.9
+0.00%
$ 45,924 $ 903
May 7, 2 PM $ 8.96
+0.00%
$ 46,236 $ 460
May 6, 11 PM $ 8.3
+0.00%
$ 42,837 $ 469
May 6, 8 PM $ 8.37
+0.00%
$ 43,218 $ 452
May 6, 1 PM $ 8.67
+2.87%
$ 44,736 $ 451
May 6, 12 PM $ 8.24
-3.95%
$ 42,516 $ 435
May 6, 11 AM $ 9.22
+0.00%
$ 47,604 $ 439
May 6, 8 AM $ 8.57
-4.84%
$ 44,246 $ 436
May 5, 7 PM $ 8.56
+0.00%
$ 44,169 $ 1,090
May 5, 1 PM $ 8.77
+0.00%
$ 45,250 $ 909
May 5, 6 AM $ 9.2
+0.00%
$ 47,479 $ 676
May 4, 11 PM $ 9.34
+0.00%
$ 48,216 $ 510
May 4, 10 AM $ 8.71
+0.00%
$ 44,942 $ 8
May 4, 4 AM $ 9.42
+5.93%
$ 48,625 $ 6
May 4, 3 AM $ 8.76
+0.00%
$ 45,209 $ 2
May 1, 3 PM $ 9.3
+0.01%
$ 47,997 $ 913
Apr 29, 6 PM $ 9.02
+0.08%
$ 46,585 $ 887
Apr 29, 3 PM $ 9.02
+0.00%
$ 46,546 $ 883
Apr 29, 12 PM $ 9.02
+0.32%
$ 46,543 $ 889
Apr 29, 11 AM $ 9.02
+0.00%
$ 46,586 $ 454
Apr 27, 5 PM $ 9.04
+0.25%
$ 46,687 $ 964
Apr 27, 3 PM $ 9.03
+0.00%
$ 46,631 $ 507
Apr 27, 6 AM $ 9.02
+0.00%
$ 46,551 $ 1,003
Download