Tao Te Ching Historical Data

TTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 9.05
+0.00%
$ 46,710 $ 1,004
Apr 27, 1 AM $ 9.05
-0.11%
$ 46,710 $ 1,004
Apr 26, 2 PM $ 9.07
+0.00%
$ 46,842 $ 500
Apr 25, 11 PM $ 9.04
+0.23%
$ 46,669 $ 1,400
Apr 25, 10 PM $ 9.02
+0.00%
$ 46,567 $ 1,399
Apr 25, 6 PM $ 9.02
+0.02%
$ 46,578 $ 1,143
Apr 25, 3 PM $ 9.03
+0.00%
$ 46,605 $ 979
Apr 25, 11 AM $ 9.03
+0.00%
$ 46,587 $ 978
Apr 25, 9 AM $ 8.83
+0.00%
$ 45,566 $ 179
Apr 22, 3 AM $ 8.82
+0.00%
$ 45,523 $ 4
Apr 19, 6 PM $ 8.76
+0.00%
$ 45,224 $ 14
Apr 19, 3 PM $ 8.72
-1.49%
$ 45,019 $ 14
Apr 19, 7 AM $ 9.26
+0.00%
$ 47,819 $ 4
Apr 19, 2 AM $ 9.27
+0.00%
$ 47,845 $ 2
Apr 18, 11 AM $ 9.25
+0.00%
$ 47,765 $ 4
Apr 13, 7 AM $ 9.39
+0.00%
$ 48,482 $ 180
Apr 13, 6 AM $ 9.37
+0.00%
$ 48,358 $ 6
Apr 12, 9 PM $ 9.37
+0.00%
$ 48,381 $ 271
Apr 12, 8 PM $ 9.46
+0.00%
$ 48,847 $ 269
Apr 12, 10 AM $ 9.46
+0.00%
$ 48,821 $ 275
Apr 12, 9 AM $ 9.49
+0.08%
$ 48,966 $ 536
Apr 12, 7 AM $ 9.7
+0.00%
$ 50,061 $ 531
Apr 12, 6 AM $ 9.64
+0.00%
$ 49,773 $ 532
Apr 12, 5 AM $ 9.59
-0.38%
$ 49,513 $ 528
Apr 12, 4 AM $ 9.6
+0.00%
$ 49,575 $ 273
Apr 12, 3 AM $ 9.6
+0.00%
$ 49,538 $ 270
Apr 12, 2 AM $ 9.34
+0.00%
$ 48,192 $ 267
Apr 12, 1 AM $ 9.34
+0.27%
$ 48,189 $ 438
Apr 11, 9 AM $ 9.29
+0.00%
$ 47,974 $ 698
Apr 11, 2 AM $ 9.39
+1.04%
$ 48,482 $ 686
Apr 10, 4 PM $ 9.29
+0.00%
$ 47,943 $ 513
Apr 10, 1 PM $ 9.45
+0.36%
$ 48,785 $ 510
Apr 10, 12 PM $ 9.41
+0.00%
$ 48,569 $ 509
Apr 10, 5 AM $ 9.29
+0.00%
$ 47,962 $ 253
Apr 9, 11 PM $ 9.39
+0.00%
$ 48,469 $ 509
Apr 9, 8 PM $ 9.36
+0.00%
$ 48,311 $ 513
Apr 9, 7 PM $ 9.35
+0.00%
$ 48,249 $ 260
Apr 8, 12 PM $ 9.51
+0.00%
$ 49,110 $ 530
Apr 8, 11 AM $ 9.41
+0.77%
$ 48,596 $ 352
Apr 7, 11 PM $ 9.47
+0.00%
$ 48,880 $ 6
Apr 6, 11 PM $ 9.45
+0.00%
$ 48,775 $ 257
Apr 6, 9 PM $ 9.44
+0.00%
$ 48,749 $ 258
Apr 6, 12 AM $ 9.48
+0.00%
$ 48,950 $ 179
Apr 5, 11 PM $ 9.5
+0.00%
$ 49,048 $ 177
Apr 5, 3 PM $ 9.52
-0.16%
$ 49,125 $ 174
Apr 4, 1 AM $ 9.41
+0.00%
$ -- $ 270
Apr 4, 12 AM $ 9.4
+0.00%
$ 48,506 $ 9
Apr 2, 5 PM $ 9.51
+0.00%
$ 49,077 $ 256
Apr 2, 1 PM $ 9.43
+0.00%
$ 48,683 $ 251
Apr 2, 12 PM $ 9.43
+0.00%
$ 48,656 $ 252