币安摇 Historical Data

币安摇
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅585
+0.00%
$ 5,852 $ 110
Jan 25, 10 AM $ 0.0₅587
-5.47%
$ 5,870 $ 1,316
Jan 20, 1 PM $ 0.0₅771
+0.00%
$ 7,706 $ 438
Jan 19, 9 AM $ 0.0₅714
+7.96%
$ 7,137 $ 837
Jan 19, 8 AM $ 0.0₅663
+0.00%
$ 6,629 $ 537
Jan 18, 5 PM $ 0.0₅809
+14.06%
$ 8,087 $ 6,337
Jan 18, 7 AM $ 0.0₅688
+0.09%
$ 6,882 $ 1,159
Jan 18, 1 AM $ 0.0₅685
-0.57%
$ 6,851 $ 106
Jan 17, 7 AM $ 0.0₅682
+0.00%
$ 6,815 $ 10
Jan 16, 4 PM $ 0.0₅703
+0.00%
$ 7,027 $ 71
Jan 15, 7 PM $ 0.0₅716
+0.00%
$ 7,160 $ 2,791
Jan 15, 11 AM $ 0.0₅725
-0.01%
$ 7,252 $ 2,797
Jan 15, 10 AM $ 0.0₅728
+6.67%
$ 7,283 $ 2,790
Jan 15, 8 AM $ 0.0₅705
+0.00%
$ -- $ 2,498
Jan 15, 6 AM $ 0.0₅711
+0.00%
$ 7,110 $ 2,491
Jan 14, 11 PM $ 0.0₅699
+0.00%
$ 6,994 $ 11,550
Jan 14, 10 PM $ 0.0₅699
+0.00%
$ 6,990 $ 11,557
Jan 14, 9 PM $ 0.0₅807
+18.41%
$ 8,070 $ 11,547
Jan 14, 7 PM $ 0.0₅831
+21.86%
$ 8,308 $ 9,300
Jan 14, 6 PM $ 0.0₅684
+3.04%
$ 6,841 $ 9,169
Jan 14, 5 PM $ 0.0₅692
-1.25%
$ 6,917 $ 7,804
Jan 14, 4 PM $ 0.0₅702
+0.03%
$ 7,016 $ 7,809
Jan 14, 2 PM $ 0.0₅714
+0.00%
$ 7,140 $ 7,708
Jan 14, 1 PM $ 0.0₅719
-0.19%
$ 7,193 $ 7,664
Jan 14, 12 PM $ 0.0₅723
+0.00%
$ 7,225 $ 7,673
Jan 14, 11 AM $ 0.0₅717
-0.71%
$ 7,165 $ 7,624
Jan 14, 10 AM $ 0.0₅726
+1.06%
$ 7,256 $ 7,880
Jan 14, 9 AM $ 0.0₅72
-1.97%
$ 7,204 $ 4,501
Jan 14, 8 AM $ 0.0₅74
+2.03%
$ 7,403 $ 4,794
Jan 14, 7 AM $ 0.0₅727
-2.53%
$ 7,266 $ 6,300
Jan 14, 6 AM $ 0.0₅745
+1.01%
$ 7,452 $ 6,251
Jan 14, 5 AM $ 0.0₅846
+16.83%
$ 8,458 $ 5,925
Jan 14, 3 AM $ 0.0₅783
-3.19%
$ 7,834 $ 4,815
Jan 14, 2 AM $ 0.0₅812
+3.06%
$ 7,868 $ 47,017
Jan 14, 1 AM $ 0.0₅791
-4.48%
$ 7,909 $ 46,700
Jan 13, 8 PM $ 0.0₅796
+2.02%
$ 7,957 $ 45,584
Jan 13, 7 PM $ 0.0₅78
-2.93%
$ 7,801 $ 45,430
Jan 13, 5 PM $ 0.0₅797
+6.93%
$ 7,968 $ 43,432
Jan 13, 4 PM $ 0.0₅756
-2.47%
$ 7,563 $ 43,390
Jan 13, 3 PM $ 0.0₅79
-0.82%
$ 7,903 $ 41,943
Jan 13, 2 PM $ 0.0₅794
-0.26%
$ 7,942 $ 41,819
Jan 13, 1 PM $ 0.0₅779
-0.70%
$ 7,789 $ 41,686
Jan 13, 12 PM $ 0.0₅85
-3.67%
$ 8,495 $ 40,474
Jan 13, 11 AM $ 0.0₅88
-6.66%
$ 8,804 $ 916,238
Jan 13, 10 AM $ 0.0₅961
-4.47%
$ 9,608 $ 914,196
Jan 13, 9 AM $ 0.0₅986
-20.03%
$ 9,859 $ 911,380
Jan 13, 8 AM $ 0.0000123
+74.04%
$ 12,279 $ 911,481
Jan 13, 7 AM $ 0.0₅703
+5.85%
$ 7,035 $ 874,950
Jan 12, 4 PM $ 0.0₅663
-1.54%
$ -- $ 869,790
Jan 12, 3 PM $ 0.0₅719
+0.00%
$ -- $ 861,798
Download