RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000166
+0.00%
$ 1.66 million $ 74,049
Today, at 7 PM $ 0.000166
-0.60%
$ 1.66 million $ 74,289
Today, at 6 PM $ 0.000167
+1.32%
$ 1.67 million $ 72,497
Today, at 5 PM $ 0.000165
+0.46%
$ 1.65 million $ 69,096
Today, at 4 PM $ 0.000164
-0.13%
$ 1.64 million $ 66,911
Today, at 3 PM $ 0.000164
-2.89%
$ 1.64 million $ 71,677
Today, at 2 PM $ 0.00017
+1.07%
$ 1.7 million $ 67,802
Today, at 1 PM $ 0.000168
+0.20%
$ 1.68 million $ 63,310
Today, at 12 PM $ 0.000167
+1.59%
$ 1.67 million $ 61,600
Today, at 11 AM $ 0.000165
+0.78%
$ 1.65 million $ 55,649
Today, at 10 AM $ 0.000163
+0.75%
$ 1.63 million $ 55,066
Today, at 9 AM $ 0.000162
-4.06%
$ 1.62 million $ 53,924
Today, at 8 AM $ 0.000169
+3.08%
$ 1.69 million $ 42,123
Today, at 7 AM $ 0.000164
-0.30%
$ 1.64 million $ 34,548
Today, at 6 AM $ 0.000165
-0.26%
$ 1.65 million $ 34,032
Today, at 5 AM $ 0.000165
+3.43%
$ 1.65 million $ 31,950
Today, at 4 AM $ 0.000162
-0.53%
$ 1.62 million $ 32,769
Today, at 3 AM $ 0.000163
+1.80%
$ 1.63 million $ 35,083
Today, at 2 AM $ 0.00016
-3.84%
$ 1.6 million $ 33,042
Today, at 1 AM $ 0.000166
+3.88%
$ 1.66 million $ 29,781
Today, at 12 AM $ 0.00016
-2.45%
$ 1.6 million $ 27,810
Yesterday, at 11 PM $ 0.000164
+4.12%
$ 1.64 million $ 27,701
Yesterday, at 10 PM $ 0.000157
-3.43%
$ 1.57 million $ 25,080
Yesterday, at 9 PM $ 0.000163
-1.86%
$ 1.63 million $ 22,078
Yesterday, at 8 PM $ 0.000166
+3.68%
$ 1.66 million $ 21,392
Yesterday, at 7 PM $ 0.00016
-2.88%
$ 1.6 million $ 22,079
Yesterday, at 6 PM $ 0.000165
-2.03%
$ 1.65 million $ 22,099
Yesterday, at 5 PM $ 0.000168
+2.04%
$ 1.68 million $ 23,296
Yesterday, at 4 PM $ 0.000165
+0.02%
$ 1.65 million $ 23,234
Yesterday, at 3 PM $ 0.000165
+8.61%
$ 1.65 million $ 19,895
Yesterday, at 2 PM $ 0.000152
+0.00%
$ 1.52 million $ 17,491
Yesterday, at 1 PM $ 0.000152
+0.44%
$ 1.52 million $ 18,018
Yesterday, at 12 PM $ 0.000151
-1.14%
$ 1.51 million $ 19,396
Yesterday, at 11 AM $ 0.000153
+0.43%
$ 1.53 million $ 19,807
Yesterday, at 10 AM $ 0.000152
+0.00%
$ 1.52 million $ 20,231
Yesterday, at 9 AM $ 0.000152
-1.62%
$ 1.52 million $ 22,674
Yesterday, at 8 AM $ 0.000155
+0.58%
$ 1.55 million $ 22,939
Yesterday, at 7 AM $ 0.000154
+1.00%
$ 1.54 million $ 25,459
Yesterday, at 6 AM $ 0.000152
+1.03%
$ 1.52 million $ 23,639
Yesterday, at 5 AM $ 0.000151
+0.00%
$ 1.51 million $ 25,861
Yesterday, at 4 AM $ 0.000151
-0.39%
$ 1.51 million $ 22,986
Yesterday, at 3 AM $ 0.000151
-0.26%
$ 1.51 million $ 20,423
Yesterday, at 2 AM $ 0.000152
+0.26%
$ 1.52 million $ 21,965
Yesterday, at 1 AM $ 0.000151
+0.34%
$ 1.51 million $ 22,396
Yesterday, at 12 AM $ 0.000151
-0.07%
$ 1.51 million $ 26,259
May 13, 11 PM $ 0.000151
-0.49%
$ 1.51 million $ 26,437
May 13, 10 PM $ 0.000152
+0.00%
$ 1.52 million $ 26,596
May 13, 9 PM $ 0.000152
+0.74%
$ 1.52 million $ 28,361
May 13, 8 PM $ 0.000151
-3.26%
$ 1.51 million $ 30,862
May 13, 7 PM $ 0.000156
+0.12%
$ 1.56 million $ 31,735
Download