RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000259
+108.47%
$ 2.1 million $ 1.28 million
Mar 2026 $ 0.000124
-54.26%
$ 1.24 million $ 1.79 million
Feb 2026 $ 0.000272
-19.32%
$ 2.72 million $ 3.59 million
Jan 2026 $ 0.000395
-15.04%
$ 3.37 million $ 4.58 million
Dec 2025 $ 0.000448
-63.70%
$ 4.48 million $ 9.64 million
Nov 2025 $ 0.00156
-57.24%
$ 12.34 million $ 13.33 million
Oct 2025 $ 0.00431
+73.84%
$ 36.77 million $ 7.7 million
Download