RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000144
-22.54%
$ 1.48 million $ 456,078
Apr 27 $ 0.000205
-50.63%
$ 1.86 million $ 107,147
Apr 20 $ 0.000261
+81.10%
$ 4.19 million $ 157,153
Apr 13 $ 0.000145
+28.53%
$ 1.44 million $ 123,188
Apr 6 $ 0.000109
+8.95%
$ 1.13 million $ 244,249
Mar 30 $ 0.000133
+17.82%
$ 1 million $ 291,140
Mar 23 $ 0.000104
-56.51%
$ 1.11 million $ 468,360
Mar 16 $ 0.000238
-33.77%
$ 2.38 million $ 272,945
Mar 9 $ 0.000332
-1.10%
$ 3.6 million $ 493,186
Mar 2 $ 0.000335
+26.81%
$ 3.36 million $ 242,510
Feb 23 $ 0.000264
-28.10%
$ 2.64 million $ 574,401
Feb 16 $ 0.000373
-7.90%
$ 3.67 million $ 923,064
Feb 9 $ 0.000388
+255.71%
$ 4.05 million $ 867,129
Feb 2 $ 0.000099
-31.48%
$ 1.09 million $ 1.02 million
Jan 26 $ 0.000337
-33.02%
$ 1.45 million $ 463,691
Jan 19 $ 0.00051
-6.69%
$ 5.03 million $ 653,533
Jan 12 $ 0.000598
+1.87%
$ 5.47 million $ 1.07 million
Jan 5 $ 0.000588
-1.41%
$ 5.87 million $ 1.31 million
Dec 29 $ 0.000576
-21.24%
$ 6.01 million $ 993,558
Dec 22 $ 0.000753
-21.16%
$ 7.33 million $ 508,021
Dec 15 $ 0.00103
-35.02%
$ 9.55 million $ 2.57 million
Dec 8 $ 0.00174
-2.61%
$ 15.79 million $ 2.64 million
Dec 1 $ 0.00198
+60.34%
$ 19.55 million $ 2.59 million
Nov 24 $ 0.00156
-17.59%
$ 12.34 million $ 1.72 million
Nov 17 $ 0.00188
-20.30%
$ 18.99 million $ 1.68 million
Nov 10 $ 0.00237
-11.33%
$ 23.59 million $ 3.46 million
Nov 3 $ 0.00277
-25.23%
$ 26.75 million $ 2.64 million
Oct 27 $ 0.00437
+292.19%
$ 37.22 million $ 5.16 million
Oct 20 $ 0.00109
-49.95%
$ -- $ 4.76 million
Download