RZTO Token Historical Data

RZTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000124
+1.48%
$ 1.24 million $ 77,343
Mar 25, 2026 $ 0.000123
-33.42%
$ 1.23 million $ 157,637
Mar 24, 2026 $ 0.000184
-37.39%
$ 1.84 million $ 75,031
Mar 23, 2026 $ 0.000294
+23.13%
$ 2.94 million $ 65,139
Mar 22, 2026 $ 0.000238
-3.55%
$ 2.38 million $ 38,682
Mar 21, 2026 $ 0.000247
-20.00%
$ 2.47 million $ 28,503
Mar 20, 2026 $ 0.000309
+4.71%
$ 3.1 million $ 32,346
Mar 19, 2026 $ 0.000295
+4.50%
$ 2.95 million $ 17,175
Mar 18, 2026 $ 0.000282
-15.10%
$ 2.82 million $ 53,266
Mar 17, 2026 $ 0.000333
-9.39%
$ 3.33 million $ 62,953
Mar 16, 2026 $ 0.000367
+1.98%
$ 3.67 million $ 40,020
Mar 15, 2026 $ 0.00036
+8.29%
$ 3.6 million $ 44,034
Mar 14, 2026 $ 0.000332
-6.03%
$ 3.32 million $ 69,042
Mar 13, 2026 $ 0.000354
-0.71%
$ 3.54 million $ 74,150
Mar 12, 2026 $ 0.000356
-1.57%
$ 3.56 million $ 45,938
Mar 11, 2026 $ 0.000362
+0.35%
$ 3.61 million $ 105,017
Mar 10, 2026 $ 0.000361
+8.01%
$ 3.61 million $ 90,789
Mar 9, 2026 $ 0.000334
-0.64%
$ 3.34 million $ 108,250
Mar 8, 2026 $ 0.000336
+0.41%
$ 3.36 million $ 38,989
Mar 7, 2026 $ 0.000335
+0.91%
$ 3.35 million $ 61,845
Mar 6, 2026 $ 0.000332
-2.13%
$ 3.32 million $ 36,425
Mar 5, 2026 $ 0.00035
+36.25%
$ 3.5 million $ 34,823
Mar 4, 2026 $ 0.000257
-13.57%
$ 2.57 million $ 44,986
Mar 3, 2026 $ 0.000297
+11.91%
$ 2.97 million $ 42,174
Mar 2, 2026 $ 0.000266
+0.60%
$ 2.66 million $ 22,256
Mar 1, 2026 $ 0.000264
-2.87%
$ 2.64 million $ 77,780
Feb 28, 2026 $ 0.000272
-5.95%
$ 2.72 million $ 21,841
Feb 27, 2026 $ 0.000289
-5.25%
$ 2.9 million $ 130,120
Feb 26, 2026 $ 0.000307
-5.95%
$ 3.07 million $ 59,239
Feb 25, 2026 $ 0.000326
-2.10%
$ 3.26 million $ 90,671
Feb 24, 2026 $ 0.000333
-2.06%
$ 3.33 million $ 126,586
Feb 23, 2026 $ 0.00034
-7.41%
$ 3.4 million $ 68,163
Feb 22, 2026 $ 0.000367
-1.55%
$ 3.67 million $ 116,926
Feb 21, 2026 $ 0.000373
+1.07%
$ 3.73 million $ 165,691
Feb 20, 2026 $ 0.000369
-2.37%
$ 3.69 million $ 152,540
Feb 19, 2026 $ 0.000378
-1.33%
$ 3.77 million $ 165,358
Feb 18, 2026 $ 0.000383
-5.64%
$ 3.83 million $ 93,536
Feb 17, 2026 $ 0.000406
+0.56%
$ 4.06 million $ 194,830
Feb 16, 2026 $ 0.000404
-0.32%
$ 4 million $ 151,109
Feb 15, 2026 $ 0.000405
+4.63%
$ 4.05 million $ 40,602
Feb 14, 2026 $ 0.000388
-0.80%
$ 3.88 million $ 194,074
Feb 13, 2026 $ 0.000347
+58.57%
$ 3.47 million $ 255,250
Feb 12, 2026 $ 0.000219
+13.37%
$ 2.19 million $ 129,513
Feb 11, 2026 $ 0.000193
+14.07%
$ 1.93 million $ 187,113
Feb 10, 2026 $ 0.000169
+8.40%
$ 1.69 million $ 69,225
Feb 9, 2026 $ 0.000156
+42.99%
$ 1.56 million $ 31,955
Feb 8, 2026 $ 0.000109
+10.19%
$ 1.09 million $ 48,416
Feb 7, 2026 $ 0.000099
+39.45%
$ 990,100 $ 59,612
Feb 6, 2026 $ 0.0000794
-18.25%
$ 794,000 $ 41,184
Feb 5, 2026 $ 0.0000971
+9.86%
$ 971,200 $ 131,051