RZTO Token Historical Data

RZTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000869
-16.52%
$ 886,000 $ 284,043
Feb 3, 2026 $ 0.000104
-0.29%
$ 1.04 million $ 444,960
Feb 2, 2026 $ 0.000104
-27.75%
$ 1.04 million $ 59,791
Feb 1, 2026 $ 0.000144
-57.11%
$ 1.45 million $ 79,214
Jan 31, 2026 $ 0.000337
-14.82%
$ 3.37 million $ 140,131
Jan 30, 2026 $ 0.000395
-21.68%
$ 3.96 million $ 62,785
Jan 29, 2026 $ 0.000505
-2.51%
$ 5.05 million $ 85,992
Jan 28, 2026 $ 0.000518
+0.86%
$ 5.18 million $ 79,275
Jan 27, 2026 $ 0.000514
+0.71%
$ 5.14 million $ 42,523
Jan 26, 2026 $ 0.00051
+1.39%
$ 5.1 million $ 52,985
Jan 25, 2026 $ 0.000503
-1.43%
$ 5.03 million $ 49,485
Jan 24, 2026 $ 0.00051
+1.29%
$ 5.1 million $ 51,510
Jan 23, 2026 $ 0.000504
+2.21%
$ 5.04 million $ 73,870
Jan 22, 2026 $ 0.000493
-3.77%
$ 4.93 million $ 80,603
Jan 21, 2026 $ 0.000512
+0.63%
$ 5.12 million $ 61,414
Jan 20, 2026 $ 0.000509
+2.39%
$ 5.09 million $ 182,951
Jan 19, 2026 $ 0.0005
-8.50%
$ 5 million $ 203,185
Jan 18, 2026 $ 0.000547
-8.53%
$ 5.47 million $ 151,590
Jan 17, 2026 $ 0.000598
+3.37%
$ 5.98 million $ 160,745
Jan 16, 2026 $ 0.000578
+2.37%
$ 5.78 million $ 133,543
Jan 15, 2026 $ 0.000565
+2.78%
$ 5.65 million $ 185,018
Jan 14, 2026 $ 0.00055
+0.00%
$ 5.51 million $ 214,812
Jan 13, 2026 $ 0.00055
-1.66%
$ 5.5 million $ 198,310
Jan 12, 2026 $ 0.000559
-4.75%
$ 5.59 million $ 178,523
Jan 11, 2026 $ 0.000587
-0.17%
$ 5.87 million $ 217,883
Jan 10, 2026 $ 0.000588
+1.01%
$ 5.88 million $ 180,680
Jan 9, 2026 $ 0.000582
-4.32%
$ 5.82 million $ 260,984
Jan 8, 2026 $ 0.000608
-3.52%
$ 6.08 million $ 188,038
Jan 7, 2026 $ 0.00063
-16.35%
$ 6.3 million $ 262,003
Jan 6, 2026 $ 0.000753
+10.33%
$ 7.5 million $ 271,794
Jan 5, 2026 $ 0.000682
+14.42%
$ 6.82 million $ 148,595
Jan 4, 2026 $ 0.000601
+4.43%
$ 6.01 million $ 266,634
Jan 3, 2026 $ 0.000576
-8.18%
$ 5.76 million $ 279,019
Jan 2, 2026 $ 0.00062
-2.30%
$ 6.21 million $ 217,190
Jan 1, 2026 $ 0.000635
+36.43%
$ 6.35 million $ 36,060
Dec 31, 2025 $ 0.000448
-31.33%
$ 4.48 million $ 111,533
Dec 30, 2025 $ 0.000652
-7.09%
$ 6.52 million $ 130,345
Dec 29, 2025 $ 0.000697
-4.67%
$ 7.02 million $ 219,411
Dec 28, 2025 $ 0.000736
-2.51%
$ 7.33 million $ 84,515
Dec 27, 2025 $ 0.000753
+8.07%
$ 7.66 million $ 75,322
Dec 26, 2025 $ 0.000695
+5.58%
$ 6.97 million $ 44,332
Dec 25, 2025 $ 0.000633
+1.09%
$ 6.59 million $ 40,416
Dec 24, 2025 $ 0.0008
-22.41%
$ 8 million $ 122,708
Dec 23, 2025 $ 0.00103
+14.03%
$ 10.31 million $ 107,056
Dec 22, 2025 $ 0.000894
-6.44%
$ 9.05 million $ 118,187
Dec 21, 2025 $ 0.000913
-6.48%
$ 9.55 million $ 161,894
Dec 20, 2025 $ 0.00103
-13.00%
$ 9.76 million $ 315,979
Dec 19, 2025 $ 0.00122
-4.10%
$ 11.84 million $ 519,262
Dec 18, 2025 $ 0.00122
-16.79%
$ 12.69 million $ 216,705
Dec 17, 2025 $ 0.00154
-0.38%
$ 14.71 million $ 360,448