RZTO Token Historical Data

RZTO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000149
+0.81%
$ 1.49 million $ 54,321
May 11, 5 PM $ 0.000148
-0.78%
$ 1.48 million $ 55,546
May 11, 4 PM $ 0.00015
-0.39%
$ 1.5 million $ 55,361
May 11, 3 PM $ 0.000151
+1.07%
$ 1.51 million $ 55,351
May 11, 2 PM $ 0.000149
+0.34%
$ 1.49 million $ 55,938
May 11, 1 PM $ 0.000148
+0.03%
$ 1.48 million $ 58,189
May 11, 12 PM $ 0.000148
-0.72%
$ 1.48 million $ 59,425
May 11, 11 AM $ 0.00015
+0.22%
$ 1.5 million $ 61,171
May 11, 10 AM $ 0.000149
+0.14%
$ 1.49 million $ 60,882
May 11, 9 AM $ 0.000149
+0.48%
$ 1.49 million $ 54,709
May 11, 8 AM $ 0.000148
+1.30%
$ 1.48 million $ 49,267
May 11, 7 AM $ 0.000146
-2.43%
$ 1.46 million $ 48,428
May 11, 6 AM $ 0.000149
+0.93%
$ 1.49 million $ 48,750
May 11, 5 AM $ 0.000148
+0.45%
$ 1.48 million $ 47,406
May 11, 4 AM $ 0.000147
-1.07%
$ 1.47 million $ 50,307
May 11, 3 AM $ 0.000149
-0.27%
$ 1.49 million $ 50,311
May 11, 2 AM $ 0.000149
+1.22%
$ 1.49 million $ 51,039
May 11, 1 AM $ 0.000147
-0.65%
$ 1.47 million $ 50,981
May 11, 12 AM $ 0.000148
+0.28%
$ 1.48 million $ 48,963
May 10, 11 PM $ 0.000148
+1.91%
$ 1.48 million $ 46,287
May 10, 10 PM $ 0.000145
+1.41%
$ 1.45 million $ 44,789
May 10, 9 PM $ 0.000143
-2.13%
$ 1.43 million $ 46,135
May 10, 8 PM $ 0.000148
+0.80%
$ 1.48 million $ 43,347
May 10, 7 PM $ 0.000147
+0.05%
$ 1.47 million $ 43,228
May 10, 6 PM $ 0.000147
+0.56%
$ 1.47 million $ 45,017
May 10, 5 PM $ 0.000146
-1.08%
$ 1.46 million $ 47,287
May 10, 4 PM $ 0.000148
+3.56%
$ 1.48 million $ 51,667
May 10, 3 PM $ 0.000143
-0.68%
$ 1.43 million $ 49,291
May 10, 2 PM $ 0.00015
+1.52%
$ 1.5 million $ 48,557
May 10, 1 PM $ 0.000148
+1.93%
$ 1.48 million $ 48,376
May 10, 12 PM $ 0.000145
+0.33%
$ 1.45 million $ 56,744
May 10, 11 AM $ 0.000144
-0.08%
$ 1.44 million $ 56,602
May 10, 10 AM $ 0.000145
-0.41%
$ 1.45 million $ 58,617
May 10, 9 AM $ 0.000145
-0.41%
$ 1.45 million $ 62,897
May 10, 8 AM $ 0.000146
-1.85%
$ 1.46 million $ 62,859
May 10, 7 AM $ 0.000147
+0.89%
$ 1.47 million $ 62,662
May 10, 6 AM $ 0.000149
+1.57%
$ 1.49 million $ 67,231
May 10, 5 AM $ 0.000147
+1.40%
$ 1.47 million $ 67,567
May 10, 4 AM $ 0.000145
-0.06%
$ 1.45 million $ 64,755
May 10, 3 AM $ 0.000145
+0.05%
$ 1.45 million $ 64,821
May 10, 2 AM $ 0.000145
-0.60%
$ 1.45 million $ 65,798
May 10, 1 AM $ 0.000145
+2.38%
$ 1.45 million $ 70,544
May 10, 12 AM $ 0.000142
-0.89%
$ 1.42 million $ 76,376
May 9, 11 PM $ 0.000144
+0.45%
$ 1.44 million $ 81,207
May 9, 10 PM $ 0.000143
-1.02%
$ 1.43 million $ 82,721
May 9, 9 PM $ 0.000145
+0.14%
$ 1.45 million $ 80,623
May 9, 8 PM $ 0.000145
-1.34%
$ 1.45 million $ 79,857
May 9, 7 PM $ 0.000147
-1.53%
$ 1.47 million $ 78,850
May 9, 6 PM $ 0.000149
-0.69%
$ 1.49 million $ 76,069
May 9, 5 PM $ 0.00015
+0.23%
$ 1.5 million $ 72,318