Revolution Populi Historical Data

RVP
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0116
-0.66%
$ -- $ 117,032
Nov 20 $ 0.0118
+0.62%
$ 13.98 million $ 144,742
Nov 13 $ 0.0117
+44.97%
$ 14.14 million $ 222,832
Nov 6 $ 0.00853
-19.11%
$ 9.66 million $ 244,162
Oct 30 $ 0.0105
+47.23%
$ 12.66 million $ 348,055
Oct 23 $ 0.00716
-10.14%
$ 8.6 million $ 124,227
Oct 16 $ 0.00799
+3.98%
$ 9.58 million $ 198,240
Oct 9 $ 0.00712
-2.33%
$ 9.22 million $ 108,199
Oct 2 $ 0.00753
-6.81%
$ 8.74 million $ 83,815
Sep 25 $ 0.00809
+15.04%
$ 9.7 million $ 48,325
Sep 18 $ 0.00717
-2.36%
$ 8.44 million $ 51,533
Sep 11 $ 0.00741
+0.25%
$ 8.82 million $ 107,080
Sep 4 $ 0.00733
-12.09%
$ 8.87 million $ 103,955
Aug 28 $ 0.00833
-4.17%
$ 10 million $ 151,214
Aug 21 $ 0.181
+1,876.51%
$ 10.43 million $ 133,750
Aug 14 $ 0.00954
+6.43%
$ 10.99 million $ 171,086
Aug 7 $ 0.00977
+1.07%
$ 10.75 million $ 108,997
Jul 31 $ 0.00966
-0.72%
$ 11.59 million $ 194,076
Jul 24 $ 0.00971
+6.15%
$ 11.65 million $ 216,747
Jul 17 $ 0.00914
-10.46%
$ 10.97 million $ 251,776
Jul 10 $ 0.0102
-14.69%
$ 12.25 million $ 198,312
Jul 3 $ 0.0117
-6.84%
$ 14.09 million $ 143,573
Jun 26 $ 0.0126
-0.44%
$ 15.1 million $ 101,787
Jun 19 $ 0.0128
+19.48%
$ 15.16 million $ 292,842
Jun 12 $ 0.0112
+1.55%
$ 12.84 million $ 114,533
Jun 5 $ 0.011
-5.62%
$ 13.25 million $ 236,013
May 29 $ 0.0117
-10.33%
$ 14.04 million $ 263,516
May 22 $ 0.0127
+5.13%
$ 15.68 million $ 287,605
May 15 $ 0.0137
-2.71%
$ 14.54 million $ 254,359
May 8 $ 0.0144
+4.45%
$ 16.94 million $ 374,787
May 1 $ 0.0138
+4.50%
$ 16.57 million $ 384,923
Apr 24 $ 0.0118
-15.47%
$ 15.89 million $ 346,234
Apr 17 $ 0.0138
-2.37%
$ 16.82 million $ 312,909
Apr 10 $ 0.0152
-10.16%
$ 16.99 million $ 274,225
Apr 3 $ 0.0174
+0.01%
$ 20.89 million $ 275,968
Mar 27 $ 0.0174
+8.51%
$ 20.89 million $ 461,266
Mar 20 $ 0.0179
+12.77%
$ 19.53 million $ 359,852
Mar 13 $ 0.0139
-29.82%
$ 19.06 million $ 289,778
Mar 6 $ 0.0174
-9.06%
$ 23.03 million $ 312,381
Feb 27 $ 0.0191
+14.69%
$ 22.93 million $ 345,038
Feb 20 $ 0.0186
+13.90%
$ 22.37 million $ 696,944
Feb 13 $ 0.0166
-8.81%
$ 19.91 million $ 340,120
Feb 6 $ 0.0177
-13.41%
$ 21.25 million $ 439,606
Jan 30 $ 0.0198
-1.24%
$ 23.74 million $ 665,955
Jan 23 $ 0.0202
-4.67%
$ 24.56 million $ 259,728
Jan 16 $ 0.0212
+6.82%
$ 25.45 million $ 448,664
Jan 9 $ 0.0202
-11.03%
$ 24.21 million $ 431,278
Jan 2 $ 0.0223
-2.50%
$ 26.78 million $ 368,434
Dec 26 $ 0.0229
-2.98%
$ 27.46 million $ 441,853
Dec 19 $ 0.0235
+16.49%
$ 28.22 million $ 514,251
Download