Revolution Populi Historical Data

RVP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.011
-2.32%
$ 13.23 million $ 80,792
Sep 5, 2022 $ 0.0113
+3.05%
$ 13.55 million $ 87,499
Sep 4, 2022 $ 0.0109
-2.96%
$ 13.14 million $ 26,934
Sep 3, 2022 $ 0.0113
-11.61%
$ 13.54 million $ 112,564
Sep 2, 2022 $ 0.0128
+10.88%
$ 15.32 million $ 63,177
Sep 1, 2022 $ 0.0115
-1.41%
$ 13.82 million $ 62,464
Aug 31, 2022 $ 0.0117
+11.26%
$ 14.04 million $ 39,713
Aug 30, 2022 $ 0.0105
-5.66%
$ 12.61 million $ 34,216
Aug 29, 2022 $ 0.0111
+5.40%
$ 13.37 million $ 67,388
Aug 28, 2022 $ 0.0105
+3.92%
$ 12.64 million $ 26,472
Aug 27, 2022 $ 0.0101
-0.63%
$ 12.18 million $ 29,089
Aug 26, 2022 $ 0.0102
-8.35%
$ 12.26 million $ 63,527
Aug 25, 2022 $ 0.0111
+2.04%
$ 13.38 million $ 36,344
Aug 24, 2022 $ 0.0109
+8.27%
$ 13.11 million $ 43,097
Aug 23, 2022 $ 0.0105
+4.20%
$ 12.65 million $ 37,977
Aug 22, 2022 $ 0.0101
-2.29%
$ 12.14 million $ 53,838
Aug 21, 2022 $ 0.0104
-3.97%
$ 12.43 million $ 20,004
Aug 20, 2022 $ 0.0108
+4.88%
$ 12.95 million $ 31,408
Aug 19, 2022 $ 0.0103
-12.55%
$ 12.35 million $ 68,693
Aug 18, 2022 $ 0.0118
-1.65%
$ 14.12 million $ 49,352
Aug 17, 2022 $ 0.012
-3.33%
$ 14.36 million $ 23,287
Aug 16, 2022 $ 0.0124
-3.84%
$ 14.85 million $ 9,571
Aug 15, 2022 $ 0.0129
+6.01%
$ 15.44 million $ 118,289
Aug 14, 2022 $ 0.0121
+1.47%
$ 14.57 million $ 27,267
Aug 13, 2022 $ 0.012
-10.96%
$ 14.35 million $ 46,138
Aug 12, 2022 $ 0.0134
+2.92%
$ 16.12 million $ 123,292
Aug 11, 2022 $ 0.0131
+7.57%
$ 15.66 million $ 34,699
Aug 10, 2022 $ 0.0121
+5.44%
$ 14.56 million $ 76,494
Aug 9, 2022 $ 0.0115
-3.45%
$ 13.81 million $ 27,513
Aug 8, 2022 $ 0.0119
-6.11%
$ 14.31 million $ 63,889
Aug 7, 2022 $ 0.0127
+3.87%
$ 15.24 million $ 7,157
Aug 6, 2022 $ 0.0122
-12.78%
$ 14.67 million $ 39,834
Aug 5, 2022 $ 0.014
+17.58%
$ 16.82 million $ 61,599
Aug 4, 2022 $ 0.0119
-4.99%
$ 14.3 million $ 14,176
Aug 3, 2022 $ 0.0125
-4.12%
$ 15.05 million $ 13,644
Aug 2, 2022 $ 0.0131
+0.60%
$ 15.7 million $ 25,671
Aug 1, 2022 $ 0.013
-5.60%
$ 15.61 million $ 50,296
Jul 31, 2022 $ 0.0138
-0.32%
$ 16.54 million $ 76,830
Jul 30, 2022 $ 0.0138
+3.77%
$ 16.59 million $ 8,202
Jul 29, 2022 $ 0.0133
-3.18%
$ 15.99 million $ 74,310
Jul 28, 2022 $ 0.014
+2.21%
$ 16.77 million $ 11.36 million
Jul 27, 2022 $ 0.0137
+9.41%
$ 16.39 million $ 24.24 million
Jul 26, 2022 $ 0.0125
-2.86%
$ 14.97 million $ 15.07 million
Jul 25, 2022 $ 0.0129
-6.00%
$ 15.47 million $ 3.6 million
Jul 24, 2022 $ 0.0137
-9.94%
$ 16.46 million $ 38,456
Jul 23, 2022 $ 0.0143
-0.70%
$ 17.16 million $ 43,996
Jul 22, 2022 $ 0.0144
-9.56%
$ 17.28 million $ 62,157
Jul 21, 2022 $ 0.0159
+2.92%
$ 19.11 million $ 18,411
Jul 20, 2022 $ 0.0155
+3.55%
$ 18.57 million $ 48,771
Jul 19, 2022 $ 0.0162
+2.40%
$ 19.39 million $ 49,219