Revolution Populi Historical Data

RVP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0158
+13.54%
$ 18.93 million $ 128,935
Jul 17, 2022 $ 0.0139
+1.27%
$ 16.67 million $ 8,357
Jul 16, 2022 $ 0.0137
+4.76%
$ 16.44 million $ 4,230
Jul 15, 2022 $ 0.0131
+4.29%
$ 15.7 million $ 22,097
Jul 14, 2022 $ 0.0125
+13.05%
$ 15.05 million $ 28,881
Jul 13, 2022 $ 0.0116
-1.15%
$ 13.9 million $ 24,446
Jul 12, 2022 $ 0.0117
+6.43%
$ 14.06 million $ 97,417
Jul 11, 2022 $ 0.011
-12.08%
$ 13.21 million $ 62,567
Jul 10, 2022 $ 0.0125
-1.97%
$ 14.99 million $ 2,279
Jul 9, 2022 $ 0.0128
-0.08%
$ 15.36 million $ 18,901
Jul 8, 2022 $ 0.0128
+1.09%
$ 15.38 million $ 46,874
Jul 7, 2022 $ 0.0127
+5.23%
$ 15.21 million $ 51,134
Jul 6, 2022 $ 0.012
+8.86%
$ 14.46 million $ 14,370
Jul 5, 2022 $ 0.0111
-1.68%
$ 13.28 million $ 41,363
Jul 4, 2022 $ 0.0113
+2.91%
$ 13.5 million $ 20,911
Jul 3, 2022 $ 0.0109
+3.26%
$ 13.12 million $ 2,686
Jul 2, 2022 $ 0.0112
+2.21%
$ 13.47 million $ 37,344
Jul 1, 2022 $ 0.011
-1.33%
$ 13.19 million $ 15,633
Jun 30, 2022 $ 0.0111
+8.18%
$ 13.36 million $ 106,990
Jun 29, 2022 $ 0.0103
-14.52%
$ 12.35 million $ 143,251
Jun 28, 2022 $ 0.012
+6.01%
$ 14.45 million $ 81,753
Jun 27, 2022 $ 0.0129
+1.85%
$ 15.53 million $ 8,913
Jun 26, 2022 $ 0.0127
-12.29%
$ 15.25 million $ 23,858
Jun 25, 2022 $ 0.0145
+2.78%
$ 17.39 million $ 4,157
Jun 24, 2022 $ 0.0141
+7.10%
$ 16.93 million $ 10,587
Jun 23, 2022 $ 0.0132
+5.70%
$ 15.81 million $ 1,923
Jun 22, 2022 $ 0.0125
-6.90%
$ 14.96 million $ 7,923
Jun 21, 2022 $ 0.0134
+2.08%
$ 16.07 million $ 15,212
Jun 20, 2022 $ 0.0131
+2.31%
$ 15.75 million $ 32,533
Jun 19, 2022 $ 0.013
+24.47%
$ 15.57 million $ 49,551
Jun 18, 2022 $ 0.0114
-10.57%
$ 13.69 million $ 58,981
Jun 17, 2022 $ 0.0125
+3.30%
$ 14.98 million $ 23,835
Jun 16, 2022 $ 0.0121
-16.40%
$ 14.51 million $ 7,357
Jun 15, 2022 $ 0.0145
+7.42%
$ 17.35 million $ 77,163
Jun 14, 2022 $ 0.0135
-2.92%
$ 16.17 million $ 40,104
Jun 13, 2022 $ 0.0139
-4.57%
$ 16.66 million $ 64,376
Jun 12, 2022 $ 0.0145
-0.90%
$ 17.46 million $ 49,118
Jun 11, 2022 $ 0.0159
-12.62%
$ 19.04 million $ 22,130
Jun 10, 2022 $ 0.0182
-4.68%
$ 21.79 million $ 70,080
Jun 9, 2022 $ 0.0191
+2.20%
$ 22.87 million $ 26,026
Jun 8, 2022 $ 0.0186
-2.59%
$ 22.37 million $ 3,508
Jun 7, 2022 $ 0.0192
+8.24%
$ 23.01 million $ 49,866
Jun 6, 2022 $ 0.0177
+2.69%
$ 21.26 million $ 45,336
Jun 5, 2022 $ 0.0173
+3.40%
$ 20.7 million $ 13,810
Jun 4, 2022 $ 0.0167
-0.35%
$ 20 million $ 13,579
Jun 3, 2022 $ 0.0167
-3.21%
$ 20.07 million $ 23,269
Jun 2, 2022 $ 0.0173
+0.76%
$ 20.79 million $ 22,507
Jun 1, 2022 $ 0.0173
-7.37%
$ 20.71 million $ 18,964
May 31, 2022 $ 0.0186
-4.64%
$ 22.37 million $ 25,821
May 30, 2022 $ 0.0195
+1.74%
$ 23.42 million $ 56,192