Revolution Populi Historical Data

RVP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0208
-8.43%
$ 24.9 million $ 491,842
Dec 5 $ 0.0218
+59.38%
$ 27.86 million $ 1.77 million
Nov 28 $ 0.0135
+12.39%
$ 16.22 million $ 300,856
Nov 21 $ 0.0119
+13.67%
$ 14.67 million $ 286,513
Nov 14 $ 0.0116
-0.57%
$ 12.63 million $ 245,762
Nov 7 $ 0.0117
-20.51%
$ 14.07 million $ 663,020
Oct 31 $ 0.0148
-3.71%
$ 17.71 million $ 634,105
Oct 24 $ 0.015
+29.41%
$ 18 million $ 584,201
Oct 17 $ 0.0116
+26.60%
$ 13.91 million $ 393,940
Oct 10 $ 0.00915
+24.41%
$ 10.98 million $ 317,015
Oct 3 $ 0.00736
-2.57%
$ 8.83 million $ 365,379
Sep 26 $ 0.00755
-0.16%
$ 9.06 million $ 215,786
Sep 19 $ 0.00796
-20.23%
$ 9.08 million $ 389,749
Sep 12 $ 0.00997
-13.57%
$ 13.88 million $ 291,869
Sep 5 $ 0.0115
+5.42%
$ 13.55 million $ 385,558
Aug 29 $ 0.0109
+3.57%
$ 13.14 million $ 406,456
Aug 22 $ 0.0105
+1.76%
$ 12.64 million $ 290,345
Aug 15 $ 0.0104
-14.63%
$ 12.43 million $ 320,603
Aug 8 $ 0.0121
-4.41%
$ 14.57 million $ 399,291
Aug 1 $ 0.0127
-7.85%
$ 15.24 million $ 212,378
Jul 25 $ 0.0138
+0.50%
$ 16.54 million $ 54.44 million
Jul 18 $ 0.0137
-1.31%
$ 16.46 million $ 389,945
Jul 11 $ 0.0139
+10.94%
$ 16.67 million $ 247,995
Jul 4 $ 0.0125
+14.28%
$ 14.99 million $ 195,831
Jun 27 $ 0.0109
-13.97%
$ 13.12 million $ 396,569
Jun 20 $ 0.0127
-0.94%
$ 15.25 million $ 96,192
Jun 13 $ 0.013
-10.77%
$ 15.57 million $ 321,367
Jun 6 $ 0.0145
-15.69%
$ 17.46 million $ 266,063
May 30 $ 0.0173
-10.06%
$ 20.7 million $ 174,141
May 23 $ 0.0192
+1.37%
$ 23.05 million $ 222,832
May 16 $ 0.019
+11.86%
$ 22.78 million $ 508,080
May 9 $ 0.017
-18.14%
$ 20.44 million $ 689,067
May 2 $ 0.0208
-20.35%
$ 24.94 million $ 264,520
Apr 25 $ 0.0261
-14.20%
$ 31.32 million $ 475,367
Apr 18 $ 0.0304
-17.61%
$ 36.49 million $ 437,008
Apr 11 $ 0.0369
+9.04%
$ 44.32 million $ 862,273
Apr 4 $ 0.0339
-8.81%
$ 40.68 million $ 489,023
Mar 28 $ 0.0372
+3.36%
$ 44.62 million $ 555,504
Mar 21 $ 0.0359
+5.63%
$ 43.11 million $ 308,568
Download