Revolution Populi Historical Data

RVP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00924
+4.87%
$ 11.08 million $ 3,446
Aug 22, 2023 $ 0.00881
-2.63%
$ 10.57 million $ 8,892
Aug 21, 2023 $ 0.00904
-1.27%
$ 10.85 million $ 4,447
Aug 20, 2023 $ 0.00915
-4.10%
$ 10.99 million $ 16,950
Aug 19, 2023 $ 0.00954
-3.84%
$ 11.45 million $ 13,245
Aug 18, 2023 $ 0.00978
+6.63%
$ 11.74 million $ 42,673
Aug 17, 2023 $ 0.00918
+1.11%
$ 11.01 million $ 26,393
Aug 16, 2023 $ 0.00908
-6.90%
$ 10.9 million $ 53,082
Aug 15, 2023 $ 0.00978
+0.70%
$ 11.74 million $ 30,883
Aug 14, 2023 $ 0.00971
+8.33%
$ 11.65 million $ 4,810
Aug 13, 2023 $ 0.00896
-7.62%
$ 10.75 million $ 41,566
Aug 12, 2023 $ 0.00977
-1.26%
$ 11.73 million $ 6,996
Aug 11, 2023 $ 0.00988
+3.28%
$ 11.85 million $ 20,704
Aug 9, 2023 $ 0.0107
+2.35%
$ 12.89 million $ 28,013
Aug 8, 2023 $ 0.0105
+1.00%
$ 12.57 million $ 17,615
Aug 7, 2023 $ 0.0104
+7.26%
$ 12.45 million $ 35,669
Aug 6, 2023 $ 0.00966
-3.63%
$ 11.59 million $ 37,617
Aug 5, 2023 $ 0.00997
-4.10%
$ 11.96 million $ 15,263
Aug 4, 2023 $ 0.0104
+4.35%
$ 12.46 million $ 31,717
Aug 3, 2023 $ 0.00987
+1.46%
$ 11.84 million $ 9,321
Aug 2, 2023 $ 0.00965
-3.45%
$ 11.58 million $ 22,732
Aug 1, 2023 $ 0.00999
-5.22%
$ 11.99 million $ 43,504
Jul 31, 2023 $ 0.0106
+8.77%
$ 12.7 million $ 33,922
Jul 30, 2023 $ 0.00971
+0.70%
$ 11.65 million $ 39,194
Jul 29, 2023 $ 0.00969
-8.39%
$ 11.63 million $ 66,860
Jul 28, 2023 $ 0.0105
-0.96%
$ 12.6 million $ 17,455
Jul 27, 2023 $ 0.0107
-1.23%
$ 12.79 million $ 24,777
Jul 26, 2023 $ 0.0109
+0.38%
$ 13.06 million $ 15,714
Jul 25, 2023 $ 0.0108
-1.48%
$ 13.01 million $ 42,104
Jul 24, 2023 $ 0.0111
+21.11%
$ 13.29 million $ 10,643
Jul 23, 2023 $ 0.00914
-15.38%
$ 10.97 million $ 35,814
Jul 22, 2023 $ 0.0108
+5.99%
$ 12.95 million $ 30,232
Jul 21, 2023 $ 0.0107
-9.70%
$ 12.81 million $ 44,484
Jul 20, 2023 $ 0.0118
+8.13%
$ 14.17 million $ 30,220
Jul 19, 2023 $ 0.0109
+6.44%
$ 13.1 million $ 43,236
Jul 18, 2023 $ 0.0102
-6.36%
$ 12.29 million $ 27,782
Jul 17, 2023 $ 0.0109
+6.97%
$ 13.11 million $ 40,008
Jul 16, 2023 $ 0.0102
-11.55%
$ 12.25 million $ 47,958
Jul 15, 2023 $ 0.0116
+4.54%
$ 13.87 million $ 23,254
Jul 14, 2023 $ 0.0115
-4.21%
$ 13.81 million $ 47,361
Jul 13, 2023 $ 0.012
+7.12%
$ 14.41 million $ 36,471
Jul 12, 2023 $ 0.0112
-6.13%
$ 13.44 million $ 8,915
Jul 11, 2023 $ 0.0119
-4.95%
$ 14.31 million $ 4,201
Jul 10, 2023 $ 0.0125
+4.77%
$ 15.05 million $ 30,154
Jul 9, 2023 $ 0.0117
+11.02%
$ 14.09 million $ 21,972
Jul 8, 2023 $ 0.0106
-8.27%
$ 12.68 million $ 38,042
Jul 7, 2023 $ 0.0115
-0.40%
$ 13.8 million $ 2,528
Jul 6, 2023 $ 0.0115
+1.72%
$ 13.86 million $ 43,332
Jul 5, 2023 $ 0.0115
-5.22%
$ 13.75 million $ 12,841
Jul 4, 2023 $ 0.0121
+2.45%
$ 14.5 million $ 1,766