Revolution Populi Historical Data

RVP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0234
+8.07%
$ 28.12 million $ 103,880
Dec 14, 2022 $ 0.0214
+5.39%
$ 25.64 million $ 59,892
Dec 13, 2022 $ 0.0205
-5.72%
$ 24.63 million $ 49,991
Dec 12, 2022 $ 0.0212
-6.43%
$ 25.45 million $ 73,301
Dec 11, 2022 $ 0.0232
+2.66%
$ 27.86 million $ 69,167
Dec 10, 2022 $ 0.0218
+11.27%
$ 26.13 million $ 121,038
Dec 9, 2022 $ 0.0201
+12.04%
$ 24.09 million $ 656,182
Dec 8, 2022 $ 0.0263
+106.91%
$ 31.59 million $ 867,542
Dec 7, 2022 $ 0.0127
-4.98%
$ 15.27 million $ 58,441
Dec 6, 2022 $ 0.0133
+2.61%
$ 15.95 million $ 20,052
Dec 5, 2022 $ 0.0132
-3.06%
$ 15.9 million $ 46,394
Dec 4, 2022 $ 0.0135
-2.90%
$ 16.22 million $ 37,808
Dec 3, 2022 $ 0.0137
+8.92%
$ 16.39 million $ 30,363
Dec 2, 2022 $ 0.0125
-6.97%
$ 15.05 million $ 21,817
Dec 1, 2022 $ 0.0132
-4.02%
$ 15.8 million $ 64,035
Nov 30, 2022 $ 0.0137
+2.73%
$ 16.46 million $ 89,685
Nov 29, 2022 $ 0.013
+9.86%
$ 15.61 million $ 39,302
Nov 28, 2022 $ 0.0118
-1.61%
$ 14.2 million $ 17,846
Nov 27, 2022 $ 0.0122
+2.43%
$ 14.67 million $ 32,003
Nov 26, 2022 $ 0.0119
+2.73%
$ 14.33 million $ 31,357
Nov 25, 2022 $ 0.0116
-4.96%
$ 13.96 million $ 22,318
Nov 24, 2022 $ 0.0122
+9.05%
$ 14.69 million $ 26,342
Nov 23, 2022 $ 0.0112
+12.68%
$ 13.46 million $ 60,439
Nov 22, 2022 $ 0.01
-5.30%
$ 12.03 million $ 70,646
Nov 21, 2022 $ 0.0106
+0.73%
$ 12.7 million $ 75,412
Nov 20, 2022 $ 0.0105
-11.59%
$ 12.63 million $ 44,763
Nov 19, 2022 $ 0.0116
+0.55%
$ 13.98 million $ 31,196
Nov 18, 2022 $ 0.0117
-0.01%
$ 13.98 million $ 19,873
Nov 17, 2022 $ 0.0116
-0.18%
$ 13.98 million $ 72,371
Nov 16, 2022 $ 0.0117
-0.24%
$ 14 million $ 44,271
Nov 15, 2022 $ 0.0117
-0.87%
$ 14.03 million $ 35,357
Nov 14, 2022 $ 0.0118
+0.67%
$ 14.15 million $ 42,694
Nov 13, 2022 $ 0.0117
-0.50%
$ 14.07 million $ 45,570
Nov 12, 2022 $ 0.0118
-0.49%
$ 14.13 million $ 26,530
Nov 11, 2022 $ 0.0122
-16.30%
$ 14.66 million $ 108,242
Nov 10, 2022 $ 0.0142
+20.34%
$ 17.1 million $ 103,622
Nov 9, 2022 $ 0.0118
-6.29%
$ 14.2 million $ 186,910
Nov 8, 2022 $ 0.0126
-16.06%
$ 15.14 million $ 151,493
Nov 7, 2022 $ 0.015
+1.75%
$ 18.01 million $ 40,653
Nov 6, 2022 $ 0.0148
+1.35%
$ 17.71 million $ 29,525
Nov 5, 2022 $ 0.0146
-11.69%
$ 17.47 million $ 263,266
Nov 4, 2022 $ 0.0165
+15.00%
$ 19.79 million $ 79,261
Nov 3, 2022 $ 0.0143
+2.30%
$ 17.2 million $ 51,003
Nov 2, 2022 $ 0.014
-9.41%
$ 16.82 million $ 65,738
Nov 1, 2022 $ 0.0155
+9.31%
$ 18.56 million $ 100,201
Oct 31, 2022 $ 0.0142
-7.60%
$ 16.99 million $ 45,110
Oct 30, 2022 $ 0.015
-11.79%
$ 18 million $ 53,841
Oct 29, 2022 $ 0.0168
-0.04%
$ 20.17 million $ 113,559
Oct 28, 2022 $ 0.0172
+3.12%
$ 20.62 million $ 40,013
Oct 27, 2022 $ 0.0162
-9.92%
$ 19.44 million $ 62,602