Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00415
+0.00%
$ 4.04 million $ 5.78 million
Today, at 9 AM $ 0.00404
+3.29%
$ 3.94 million $ 5.74 million
Today, at 8 AM $ 0.0039
+3.65%
$ 3.79 million $ 5.79 million
Today, at 7 AM $ 0.00376
-1.88%
$ 3.66 million $ 5.93 million
Today, at 6 AM $ 0.00386
-8.54%
$ 3.76 million $ 5.95 million
Today, at 5 AM $ 0.00422
-6.66%
$ 4.11 million $ 6.06 million
Today, at 4 AM $ 0.00452
+6.04%
$ 4.4 million $ 6.25 million
Today, at 3 AM $ 0.00424
+24.09%
$ 4.13 million $ 6.25 million
Today, at 2 AM $ 0.00341
+4.28%
$ 3.32 million $ 6.01 million
Today, at 1 AM $ 0.00328
-4.19%
$ 3.2 million $ 6.05 million
Today, at 12 AM $ 0.00344
-2.54%
$ 3.35 million $ 6.38 million
Yesterday, at 11 PM $ 0.00352
+0.68%
$ 3.43 million $ 6.82 million
Yesterday, at 10 PM $ 0.0035
-2.54%
$ 3.4 million $ 6.85 million
Yesterday, at 9 PM $ 0.00356
+20.76%
$ 3.47 million $ 6.81 million
Yesterday, at 8 PM $ 0.00295
-12.47%
$ 2.87 million $ 6.02 million
Yesterday, at 7 PM $ 0.00337
-4.16%
$ 3.28 million $ 6.61 million
Yesterday, at 6 PM $ 0.00352
+1.15%
$ 3.43 million $ 6.84 million
Yesterday, at 5 PM $ 0.00348
+2.81%
$ 3.39 million $ 7.01 million
Yesterday, at 4 PM $ 0.00339
-4.40%
$ 3.3 million $ 7.04 million
Yesterday, at 3 PM $ 0.00354
-6.02%
$ 3.45 million $ 7.35 million
Yesterday, at 2 PM $ 0.00377
-9.36%
$ 3.67 million $ 7.68 million
Yesterday, at 1 PM $ 0.00416
-2.85%
$ 4.05 million $ 8.23 million
Yesterday, at 12 PM $ 0.00427
+10.72%
$ 4.16 million $ 8.4 million
Yesterday, at 11 AM $ 0.00386
+4.54%
$ 3.76 million $ 8.49 million
Yesterday, at 10 AM $ 0.00368
-2.87%
$ 3.58 million $ 8.76 million
Yesterday, at 9 AM $ 0.00379
+12.31%
$ 3.69 million $ 9.15 million
Yesterday, at 8 AM $ 0.00336
-5.72%
$ 3.27 million $ 8.54 million
Yesterday, at 7 AM $ 0.00357
-14.46%
$ 3.48 million $ 8.56 million
Yesterday, at 6 AM $ 0.00417
+4.63%
$ 4.06 million $ 9.06 million
Yesterday, at 5 AM $ 0.00399
+5.38%
$ 3.88 million $ 9.01 million
Yesterday, at 4 AM $ 0.0038
-12.60%
$ 3.7 million $ 8.97 million
Yesterday, at 3 AM $ 0.00438
+2.63%
$ 4.26 million $ 9.4 million
Yesterday, at 2 AM $ 0.00427
-5.25%
$ 4.15 million $ 9.37 million
Yesterday, at 1 AM $ 0.00451
-3.64%
$ 4.39 million $ 9.62 million
Yesterday, at 12 AM $ 0.00468
-7.49%
$ 4.56 million $ 9.62 million
May 13, 11 PM $ 0.00506
-10.64%
$ 4.93 million $ 9.7 million
May 13, 10 PM $ 0.0057
-0.42%
$ 5.55 million $ 10.29 million
May 13, 9 PM $ 0.00572
-11.10%
$ 5.57 million $ 10.76 million
May 13, 8 PM $ 0.00642
+2.48%
$ 6.26 million $ 11.59 million
May 13, 7 PM $ 0.00628
+13.35%
$ 6.11 million $ 12 million
May 13, 6 PM $ 0.00556
+0.98%
$ 5.41 million $ 11.78 million
May 13, 5 PM $ 0.00549
-6.46%
$ 5.35 million $ 12.03 million
May 13, 4 PM $ 0.00587
-10.91%
$ 5.71 million $ 13.33 million
May 13, 3 PM $ 0.00658
-1.59%
$ 6.41 million $ 14.16 million
May 13, 2 PM $ 0.00668
-11.54%
$ 6.51 million $ 14.44 million
May 13, 1 PM $ 0.00756
-2.63%
$ 7.36 million $ 15.02 million
May 13, 12 PM $ 0.00775
-5.02%
$ 7.55 million $ 16.1 million
May 13, 11 AM $ 0.00816
-9.87%
$ 7.95 million $ 16.06 million
May 13, 10 AM $ 0.00906
+28.36%
$ 8.82 million $ 17.72 million
May 13, 9 AM $ 0.00705
-0.09%
$ 6.87 million $ 14.07 million
Download