Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00415
+0.00%
$ 4.04 million $ 5.78 million
10:28 AM $ 0.00415
+0.28%
$ 4.04 million $ 5.76 million
10:27 AM $ 0.00414
-0.16%
$ 4.04 million $ 5.78 million
10:26 AM $ 0.00415
-0.01%
$ 4.04 million $ 5.78 million
10:25 AM $ 0.00414
+0.28%
$ 4.04 million $ 5.78 million
10:24 AM $ 0.00413
+0.13%
$ 4.02 million $ 5.78 million
10:23 AM $ 0.00413
+0.17%
$ 4.02 million $ 5.78 million
10:21 AM $ 0.00412
+0.07%
$ 4.02 million $ 5.76 million
10:20 AM $ 0.00412
+0.00%
$ 4.02 million $ 5.76 million
10:19 AM $ 0.00413
-0.17%
$ 4.02 million $ 5.76 million
10:18 AM $ 0.00413
-0.29%
$ 4.02 million $ 5.76 million
10:17 AM $ 0.00412
-0.10%
$ 4.02 million $ 5.79 million
10:16 AM $ 0.00412
+0.00%
$ 4.02 million $ 5.79 million
10:15 AM $ 0.00411
+0.48%
$ 4.02 million $ 5.79 million
10:14 AM $ 0.00409
+0.61%
$ 3.99 million $ 5.8 million
10:13 AM $ 0.00407
-0.11%
$ 3.99 million $ 5.78 million
10:12 AM $ 0.00407
+0.39%
$ 3.99 million $ 5.78 million
10:10 AM $ 0.00406
+0.04%
$ 3.99 million $ 5.77 million
10:09 AM $ 0.00405
+0.06%
$ 3.95 million $ 5.77 million
10:08 AM $ 0.00405
+0.13%
$ 3.95 million $ 5.77 million
10:07 AM $ 0.00404
+0.00%
$ 3.95 million $ 5.76 million
10:06 AM $ 0.00404
-0.03%
$ 3.95 million $ 5.76 million
10:05 AM $ 0.00404
-0.34%
$ 3.95 million $ 5.76 million
10:04 AM $ 0.00406
+0.07%
$ 3.95 million $ 5.77 million
10:03 AM $ 0.00405
+0.00%
$ 3.95 million $ 5.77 million
10:02 AM $ 0.00405
+0.00%
$ 3.95 million $ 5.77 million
10:01 AM $ 0.00405
+0.00%
$ 3.95 million $ 5.77 million
10:00 AM $ 0.00405
+0.03%
$ 3.95 million $ 5.76 million
9:59 AM $ 0.00404
-0.02%
$ 3.94 million $ 5.74 million
9:58 AM $ 0.00404
+0.00%
$ 3.94 million $ 5.74 million
9:57 AM $ 0.00404
-0.13%
$ 3.94 million $ 5.74 million
9:56 AM $ 0.00405
-0.29%
$ 3.94 million $ 5.77 million
9:55 AM $ 0.00406
+0.17%
$ 3.94 million $ 5.78 million
9:54 AM $ 0.00405
+0.42%
$ 3.94 million $ 5.78 million
9:53 AM $ 0.00403
+0.00%
$ 3.94 million $ 5.78 million
9:52 AM $ 0.00403
+0.00%
$ 3.94 million $ 5.78 million
9:51 AM $ 0.00402
+0.00%
$ 3.94 million $ 5.78 million
9:50 AM $ 0.00402
+0.02%
$ 3.94 million $ 5.77 million
9:49 AM $ 0.00402
+0.11%
$ 3.91 million $ 5.76 million
9:48 AM $ 0.00403
+0.00%
$ 3.91 million $ 5.76 million
9:47 AM $ 0.00403
-0.45%
$ 3.91 million $ 5.76 million
9:46 AM $ 0.00404
+0.00%
$ 3.91 million $ 5.76 million
9:45 AM $ 0.00405
+0.00%
$ 3.91 million $ 5.76 million
9:44 AM $ 0.00408
+0.00%
$ 3.97 million $ 5.78 million
9:43 AM $ 0.00408
-0.06%
$ 3.97 million $ 5.78 million
9:42 AM $ 0.00409
+0.00%
$ 3.97 million $ 5.78 million
9:41 AM $ 0.00409
-0.02%
$ 3.97 million $ 5.79 million
9:40 AM $ 0.00409
+0.08%
$ 3.97 million $ 5.79 million
9:39 AM $ 0.00409
-0.25%
$ 3.98 million $ 5.79 million
9:38 AM $ 0.0041
-0.03%
$ 3.98 million $ 5.79 million
Download