META Historical Data

META
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 3,066.43
+0.00%
$ 63.98 million $ 1,156
3:58 PM $ 3,062.08
+0.00%
$ 63.88 million $ 1,234
3:48 PM $ 3,057.85
+0.00%
$ 63.8 million $ 1,186
3:38 PM $ 3,031.27
+0.00%
$ 63.24 million $ 1,152
3:28 PM $ 3,031.92
+0.00%
$ 63.26 million $ 1,167
3:18 PM $ 3,029.27
+0.00%
$ 63.2 million $ 1,167
3:08 PM $ 3,026.86
+0.00%
$ 63.15 million $ 1,166
2:58 PM $ 3,022.11
+0.00%
$ 63.05 million $ 1,194
2:48 PM $ 3,025.53
+0.00%
$ 63.12 million $ 1,192
2:38 PM $ 3,031.37
+0.00%
$ 63.24 million $ 1,190
2:28 PM $ 3,035.28
+0.00%
$ 63.33 million $ 1,193
2:18 PM $ 3,018.97
+0.00%
$ 62.99 million $ 1,194
2:08 PM $ 3,026.11
+0.00%
$ 63.13 million $ 1,188
1:58 PM $ 3,002.24
+0.00%
$ 62.64 million $ 1,190
1:48 PM $ 3,013.18
+0.00%
$ 62.86 million $ 1,194
1:38 PM $ 3,049.97
+0.00%
$ 63.63 million $ 1,199
1:28 PM $ 3,045.48
+0.00%
$ 63.54 million $ 1,134
1:25 PM $ 3,045.48
+0.00%
$ 63.54 million $ 1,133
1:18 PM $ 3,064.58
+0.00%
$ 63.94 million $ 1,133
1:08 PM $ 3,072.7
+0.00%
$ 64.11 million $ 1,076
12:58 PM $ 3,072.69
+0.00%
$ 64.11 million $ 1,079
12:48 PM $ 3,075.61
+0.00%
$ 64.17 million $ 1,079
12:38 PM $ 3,077.05
+0.00%
$ 64.2 million $ 1,080
12:28 PM $ 3,077.98
+0.00%
$ 64.22 million $ 1,080
12:18 PM $ 3,083.69
+0.00%
$ 64.34 million $ 1,080
12:08 PM $ 3,092.16
+0.00%
$ 64.51 million $ 1,082
11:58 AM $ 3,094.41
+0.00%
$ 64.56 million $ 1,085
11:48 AM $ 3,095.14
+0.00%
$ 64.57 million $ 1,086
11:38 AM $ 3,089.79
+0.00%
$ 64.46 million $ 1,129
11:28 AM $ 3,098.38
+0.00%
$ 64.64 million $ 1,127
11:18 AM $ 3,094.89
+0.00%
$ 64.57 million $ 1,130
11:08 AM $ 3,098.21
+0.00%
$ 64.64 million $ 1,128
10:58 AM $ 3,091.47
+0.00%
$ 64.5 million $ 1,214
10:48 AM $ 3,087.66
+0.00%
$ 64.42 million $ 1,212
10:38 AM $ 3,086.52
+0.00%
$ 64.39 million $ 1,210
10:28 AM $ 3,088.35
+0.00%
$ 64.43 million $ 1,210
10:18 AM $ 3,086.18
+0.00%
$ 64.39 million $ 1,210
10:08 AM $ 3,089.03
+0.00%
$ 64.45 million $ 1,209
9:58 AM $ 3,088.86
+0.00%
$ 64.44 million $ 1,209
9:48 AM $ 3,093.92
+0.00%
$ 64.55 million $ 1,209
9:38 AM $ 3,090.6
+0.00%
$ 64.48 million $ 1,211
9:28 AM $ 3,094.12
+0.00%
$ 64.55 million $ 1,210
9:18 AM $ 3,093.21
+0.00%
$ 64.53 million $ 1,196
9:08 AM $ 3,097.55
+0.00%
$ 64.62 million $ 1,195
8:58 AM $ 3,104.12
+0.00%
$ 64.76 million $ 1,197
8:48 AM $ 3,099.36
+0.00%
$ 64.66 million $ 1,199
8:38 AM $ 3,097.68
+0.00%
$ 64.63 million $ 1,198
8:28 AM $ 3,100.55
+0.00%
$ 64.69 million $ 1,187
8:25 AM $ 3,100.55
+0.00%
$ 64.69 million $ 1,188
8:18 AM $ 3,145.52
+0.00%
$ 65.63 million $ 1,188
Download