META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,155.97
-22.64%
$ 46.27 million $ 45,783
Mar 2026 $ 2,785.12
-21.02%
$ 58.11 million $ 64,582
Feb 2026 $ 3,512.67
-27.30%
$ 73.29 million $ 100,690
Jan 2026 $ 5,456.1
-24.32%
$ 100.93 million $ 656,115
Dec 2025 $ 7,215.45
+4.55%
$ 150.4 million $ 979,554
Nov 2025 $ 6,885.17
+5.56%
$ 142.45 million $ 3.7 million
Oct 2025 $ 6,095.15
+205.84%
$ 136.29 million $ 13.95 million
Sep 2025 $ 1,666.21
+1.18%
$ 41.58 million $ 451,972
Aug 2025 $ 1,643.09
+88.69%
$ 34.4 million $ 1.25 million
Jul 2025 $ 907.56
+45.02%
$ 18.19 million $ 1.2 million
Jun 2025 $ 641.74
-46.30%
$ 13.07 million $ 498,056
May 2025 $ 1,203.61
+8.35%
$ 24.98 million $ 39,160
Apr 2025 $ 1,110.92
-23.77%
$ 23.2 million $ 172,398
Mar 2025 $ 1,458.24
+12.17%
$ 30.46 million $ 479,691
Feb 2025 $ 1,302.09
+2.74%
$ 27.2 million $ 429,192
Jan 2025 $ 1,292.26
-3.10%
$ 26.47 million $ 582,747
Dec 2024 $ 1,256.3
-43.34%
$ 27.87 million $ 99,835
Nov 2024 $ 2,245.7
-31.05%
$ 46.28 million $ 4.24 million
Oct 2024 $ 3,418.68
+65.46%
$ 68.15 million $ 5.45 million
Sep 2024 $ 2,063.14
-20.66%
$ 43.09 million $ 2.17 million
Aug 2024 $ 2,600.08
+157.39%
$ 54.31 million $ 3.39 million
Jul 2024 $ 1,010.09
+148.86%
$ 21.1 million $ 420,112
Jun 2024 $ 405.89
-20.06%
$ 8.48 million $ 723,497
May 2024 $ 507.72
+37.49%
$ 10.6 million $ 848,213
Apr 2024 $ 369.23
-29.55%
$ 7.71 million $ 1.12 million
Mar 2024 $ 524.11
-35.59%
$ 10.95 million $ 2.67 million
Download