META Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 1,367.58
+6.92%
$ 28.56 million $ 2,913
Feb 19, 2025 $ 1,279.63
+12.43%
$ 26.73 million $ 3,970
Feb 18, 2025 $ 1,142.2
-1.36%
$ 23.86 million $ 2,656
Feb 17, 2025 $ 1,157.26
-12.17%
$ 24.17 million $ 87,514
Feb 16, 2025 $ 1,318.11
+14.62%
$ 27.53 million $ 2,614
Feb 15, 2025 $ 1,150.31
+0.15%
$ 24.03 million $ 2,187
Feb 14, 2025 $ 1,146.29
-0.83%
$ 23.94 million $ 2,020
Feb 13, 2025 $ 1,154.01
+0.28%
$ 24.1 million $ 2,140
Feb 12, 2025 $ 1,150.01
-1.33%
$ 24.02 million $ 2,218
Feb 11, 2025 $ 1,165.44
+1.29%
$ 24.34 million $ 2,023
Feb 10, 2025 $ 1,150.01
-2.19%
$ 24.02 million $ 25,132
Feb 9, 2025 $ 1,175.2
+0.02%
$ 24.55 million $ 2,124
Feb 8, 2025 $ 1,175.57
+0.36%
$ 24.55 million $ 7,366
Feb 7, 2025 $ 1,171.45
-4.09%
$ 24.47 million $ 12,295
Feb 6, 2025 $ 1,221.06
-0.42%
$ 25.5 million $ 4,510
Feb 5, 2025 $ 1,225.26
-0.01%
$ 25.59 million $ 2,581
Feb 4, 2025 $ 1,225.38
+5.93%
$ 25.59 million $ 16,522
Feb 3, 2025 $ 1,156.53
+0.86%
$ 24.16 million $ 89,164
Feb 2, 2025 $ 1,147.04
-4.22%
$ 23.96 million $ 15,351
Feb 1, 2025 $ 1,197.42
-5.52%
$ 25.01 million $ 17,638
Jan 31, 2025 $ 1,267.38
-1.91%
$ 26.47 million $ 11,557
Jan 30, 2025 $ 1,292.26
-2.79%
$ 26.99 million $ 24,815
Jan 29, 2025 $ 1,330.22
-0.48%
$ 27.78 million $ 3,086
Jan 28, 2025 $ 1,336.65
+3.75%
$ 27.92 million $ 9,873
Jan 27, 2025 $ 1,296.84
+2.86%
$ 27.09 million $ 64,168
Jan 26, 2025 $ 1,261.02
+4.61%
$ 26.34 million $ 40,771
Jan 25, 2025 $ 1,205.47
-7.57%
$ 25.18 million $ 94,714
Jan 24, 2025 $ 1,303.9
-0.78%
$ 27.23 million $ 86,296
Jan 23, 2025 $ 1,313.87
-2.46%
$ 27.44 million $ 10,687
Jan 22, 2025 $ 1,346.62
+1.61%
$ 28.13 million $ 16,618
Jan 21, 2025 $ 1,325.26
-0.76%
$ 27.68 million $ 12,437
Jan 20, 2025 $ 1,335.31
+7.51%
$ 27.89 million $ 9,076
Jan 19, 2025 $ 1,242.1
-18.12%
$ 25.94 million $ 147,311
Jan 18, 2025 $ 1,517.59
-4.76%
$ 31.7 million $ 3,051
Jan 17, 2025 $ 1,593.37
-4.03%
$ 33.28 million $ 3,286
Jan 16, 2025 $ 1,661
-0.05%
$ 34.69 million $ 3,017
Jan 15, 2025 $ 1,661.29
+2.74%
$ 34.7 million $ 3,771
Jan 14, 2025 $ 1,617.01
-1.28%
$ 33.77 million $ 3,519
Jan 13, 2025 $ 1,638.14
-15.97%
$ 34.21 million $ 4,644
Jan 12, 2025 $ 1,949.4
+16.21%
$ 40.72 million $ 4,172
Jan 11, 2025 $ 1,673.97
+5.31%
$ 34.96 million $ 3,170
Jan 10, 2025 $ 1,589.92
-0.18%
$ 33.21 million $ 3,347
Jan 9, 2025 $ 1,589.65
-0.64%
$ 33.2 million $ 4,658
Jan 8, 2025 $ 1,600.71
+8.69%
$ 33.43 million $ 4,867
Jan 7, 2025 $ 1,472.78
+0.54%
$ 30.76 million $ 2,740
Jan 6, 2025 $ 1,464.55
-6.61%
$ 30.59 million $ 2,718
Jan 5, 2025 $ 1,568.27
+7.67%
$ 32.75 million $ 5,262
Jan 4, 2025 $ 1,455.42
+13.54%
$ 30.4 million $ 3,026
Jan 3, 2025 $ 1,282.95
+1.44%
$ 26.8 million $ 2,220
Jan 2, 2025 $ 1,264.69
-4.24%
$ 26.41 million $ 2,764