META Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 2,302.38
-0.44%
$ 48.03 million $ 878
Apr 27, 6 AM $ 2,310.98
+0.04%
$ 48.21 million $ 882
Apr 27, 5 AM $ 2,308.68
-0.26%
$ 48.17 million $ 858
Apr 27, 4 AM $ 2,317.21
+0.06%
$ 48.34 million $ 794
Apr 27, 3 AM $ 2,317.8
+0.68%
$ 48.36 million $ 786
Apr 27, 2 AM $ 2,276.42
-0.13%
$ 47.49 million $ 680
Apr 27, 1 AM $ 2,278.02
+1.28%
$ 47.53 million $ 709
Apr 27, 12 AM $ 2,243.99
+1.61%
$ 46.82 million $ 690
Apr 26, 11 PM $ 2,207.79
+0.20%
$ 46.06 million $ 610
Apr 26, 10 PM $ 2,201.5
-5.91%
$ 45.93 million $ 609
Apr 26, 9 PM $ 2,333.73
-0.59%
$ 48.69 million $ 114
Apr 26, 8 PM $ 2,347.97
-0.14%
$ 48.99 million $ 229
Apr 26, 7 PM $ 2,348.74
-1.78%
$ 49 million $ 231
Apr 26, 6 PM $ 2,391.53
+0.32%
$ 49.89 million $ 218
Apr 26, 5 PM $ 2,388.14
+0.10%
$ 49.82 million $ 217
Apr 26, 4 PM $ 2,382.71
-0.22%
$ 49.71 million $ 217
Apr 26, 3 PM $ 2,381.63
-0.12%
$ 49.69 million $ 218
Apr 26, 2 PM $ 2,381.13
+2.04%
$ 49.68 million $ 217
Apr 26, 1 PM $ 2,335.98
-0.14%
$ 48.74 million $ 216
Apr 26, 12 PM $ 2,335.65
-0.49%
$ 48.73 million $ 217
Apr 26, 11 AM $ 2,346.68
+0.28%
$ 48.96 million $ 217
Apr 26, 10 AM $ 2,343.86
-0.15%
$ 48.9 million $ 217
Apr 26, 9 AM $ 2,347.89
-0.03%
$ 48.98 million $ 217
Apr 26, 8 AM $ 2,347.27
+0.10%
$ 48.97 million $ 261
Apr 26, 7 AM $ 2,338.45
-0.30%
$ 48.79 million $ 261
Apr 26, 6 AM $ 2,346.58
+0.03%
$ 48.96 million $ 264
Apr 26, 5 AM $ 2,348.56
+0.03%
$ 49 million $ 264
Apr 26, 4 AM $ 2,339.03
-0.19%
$ 48.8 million $ 257
Apr 26, 3 AM $ 2,343.19
-0.27%
$ 48.89 million $ 242
Apr 26, 2 AM $ 2,351.56
-0.87%
$ 49.06 million $ 240
Apr 26, 1 AM $ 2,382.93
+0.10%
$ 49.72 million $ 268
Apr 26, 12 AM $ 2,382.24
-0.36%
$ 49.7 million $ 290
Apr 25, 11 PM $ 2,389.25
-0.04%
$ 49.85 million $ 290
Apr 25, 10 PM $ 2,388.59
-0.06%
$ 49.83 million $ 306
Apr 25, 9 PM $ 2,388.83
-2.15%
$ 49.84 million $ 379
Apr 25, 8 PM $ 2,439.69
+2.16%
$ 50.9 million $ 250
Apr 25, 7 PM $ 2,386.32
-0.22%
$ 49.79 million $ 199
Apr 25, 6 PM $ 2,391.26
+0.13%
$ 49.89 million $ 254
Apr 25, 5 PM $ 2,390.69
-0.22%
$ 49.88 million $ 254
Apr 25, 4 PM $ 2,394.8
-0.53%
$ 49.96 million $ 317
Apr 25, 3 PM $ 2,412.46
-0.02%
$ 50.33 million $ 318
Apr 25, 2 PM $ 2,416.25
+0.05%
$ 50.41 million $ 379
Apr 25, 1 PM $ 2,416.15
-1.29%
$ 50.41 million $ 407
Apr 25, 12 PM $ 2,447.92
-0.02%
$ 51.07 million $ 503
Apr 25, 11 AM $ 2,446.98
-0.32%
$ 51.05 million $ 537
Apr 25, 10 AM $ 2,415.95
-1.71%
$ 50.4 million $ 538
Apr 25, 9 AM $ 2,456.97
+1.14%
$ 51.26 million $ 539
Apr 25, 8 AM $ 2,429.25
+0.20%
$ 50.68 million $ 495
Apr 25, 7 AM $ 2,423.27
-0.11%
$ 50.56 million $ 494
Apr 25, 6 AM $ 2,425.96
+0.26%
$ 50.61 million $ 490