META Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1,321.49
-0.91%
$ 27.6 million $ 2,662
Dec 31, 2024 $ 1,334.58
+6.42%
$ 27.87 million $ 3,152
Dec 30, 2024 $ 1,256.3
-19.22%
$ 26.24 million $ 2,791
Dec 29, 2024 $ 1,555.28
-0.24%
$ 32.48 million $ 2,690
Dec 28, 2024 $ 1,558.9
-0.77%
$ 32.56 million $ 2,797
Dec 27, 2024 $ 1,570.88
+4.00%
$ 32.81 million $ 3,022
Dec 26, 2024 $ 1,509.28
-4.99%
$ 31.52 million $ 2,842
Dec 25, 2024 $ 1,588.79
+0.04%
$ 33.18 million $ 4,406
Dec 24, 2024 $ 1,589.36
-0.18%
$ 33.2 million $ 2,826
Dec 23, 2024 $ 1,592.13
+11.89%
$ 33.25 million $ 3,130
Dec 22, 2024 $ 1,421.45
+0.14%
$ 29.69 million $ 2,939
Dec 21, 2024 $ 1,419.43
+0.99%
$ 29.65 million $ 2,700
Dec 20, 2024 $ 1,405.48
-4.42%
$ 29.35 million $ 3,074
Dec 19, 2024 $ 1,470.89
-0.97%
$ 30.72 million $ 2,798
Dec 18, 2024 $ 1,485.05
-6.66%
$ 31.02 million $ 3,030
Dec 17, 2024 $ 1,589.23
-3.73%
$ 33.19 million $ 2,860
Dec 16, 2024 $ 1,650.01
-9.30%
$ 34.46 million $ 3,579
Dec 15, 2024 $ 1,820.69
-4.05%
$ 38.03 million $ 3,386
Dec 14, 2024 $ 1,895.79
+1.57%
$ 39.6 million $ 4,904
Dec 13, 2024 $ 1,664.81
+13.22%
$ 34.77 million $ 3,325
Dec 12, 2024 $ 1,470.86
-7.45%
$ 30.72 million $ 4,443
Dec 11, 2024 $ 1,591.54
-0.75%
$ 33.24 million $ 3,274
Dec 10, 2024 $ 1,607.93
+2.55%
$ 33.58 million $ 2,965
Dec 9, 2024 $ 1,568.01
-12.01%
$ 32.75 million $ 3,392
Dec 8, 2024 $ 1,783.33
+1.42%
$ 37.25 million $ 4,669
Dec 7, 2024 $ 1,758.48
-3.59%
$ 36.73 million $ 3,728
Dec 6, 2024 $ 1,823.74
-9.10%
$ 38.09 million $ 3,256
Dec 5, 2024 $ 2,005.71
+1.77%
$ 41.89 million $ 5,136
Dec 4, 2024 $ 1,968.3
-9.62%
$ 41.11 million $ 3,029
Dec 3, 2024 $ 2,175.61
-0.19%
$ 45.44 million $ 2,858
Dec 2, 2024 $ 2,179.72
+0.91%
$ 45.47 million $ 3,327
Dec 1, 2024 $ 2,161.62
-2.51%
$ 45.19 million $ 2,660
Nov 30, 2024 $ 2,216.06
-1.16%
$ 46.28 million $ 2,025
Nov 29, 2024 $ 2,245.7
+0.81%
$ 46.99 million $ 2,246
Nov 28, 2024 $ 2,228.23
+2.01%
$ 46.55 million $ 2,717
Nov 27, 2024 $ 2,182.21
-4.75%
$ 45.58 million $ 2,746
Nov 26, 2024 $ 2,290.17
-0.79%
$ 47.89 million $ 2,229
Nov 25, 2024 $ 2,311.48
-4.52%
$ 48.28 million $ 3,045
Nov 24, 2024 $ 2,421.85
+2.84%
$ 50.56 million $ 4,662
Nov 23, 2024 $ 2,351.52
-2.66%
$ 49.11 million $ 2,755
Nov 22, 2024 $ 2,417.12
+10.71%
$ 50.48 million $ 3,544
Nov 21, 2024 $ 2,187.52
-14.22%
$ 45.69 million $ 5,764
Nov 20, 2024 $ 2,550.01
-20.93%
$ 53.26 million $ 4,411
Nov 19, 2024 $ 3,227.13
-7.07%
$ 67.4 million $ 4,037
Nov 18, 2024 $ 3,477.17
-6.04%
$ 72.62 million $ 3,324
Nov 17, 2024 $ 3,705.68
+4.98%
$ 77.4 million $ 4,030
Nov 16, 2024 $ 3,534.57
-1.44%
$ 73.82 million $ 3,362
Nov 15, 2024 $ 3,586.12
-3.46%
$ 74.9 million $ 3,970
Nov 14, 2024 $ 3,714.36
-5.89%
$ 77.58 million $ 26,101
Nov 13, 2024 $ 3,913.13
-4.33%
$ 81.73 million $ 169,594