META Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 2,419.52
-0.09%
$ 50.48 million $ 489
Apr 25, 4 AM $ 2,423.62
-0.16%
$ 50.56 million $ 489
Apr 25, 3 AM $ 2,427.29
-0.23%
$ 50.64 million $ 487
Apr 25, 2 AM $ 2,433.04
-0.53%
$ 50.76 million $ 480
Apr 25, 1 AM $ 2,447.54
+0.12%
$ 51.06 million $ 421
Apr 25, 12 AM $ 2,447.46
-0.06%
$ 51.06 million $ 400
Apr 24, 11 PM $ 2,447.87
+0.04%
$ 51.07 million $ 435
Apr 24, 10 PM $ 2,487.99
+0.44%
$ 51.91 million $ 424
Apr 24, 9 PM $ 2,475.74
-0.48%
$ 51.65 million $ 377
Apr 24, 8 PM $ 2,484.05
+0.46%
$ 51.83 million $ 379
Apr 24, 7 PM $ 2,471.63
+0.53%
$ 51.57 million $ 445
Apr 24, 6 PM $ 2,458.37
-0.08%
$ 51.29 million $ 390
Apr 24, 5 PM $ 2,455.55
+0.06%
$ 51.23 million $ 390
Apr 24, 4 PM $ 2,455
+0.33%
$ 51.22 million $ 389
Apr 24, 3 PM $ 2,446.04
+0.96%
$ 51.03 million $ 334
Apr 24, 2 PM $ 2,426.87
+0.48%
$ 50.63 million $ 331
Apr 24, 1 PM $ 2,414.5
+2.87%
$ 50.37 million $ 295
Apr 24, 12 PM $ 2,350.76
-1.82%
$ 49.04 million $ 184
Apr 24, 11 AM $ 2,393.62
+0.53%
$ 49.94 million $ 179
Apr 24, 10 AM $ 2,378.38
+0.31%
$ 49.62 million $ 178
Apr 24, 9 AM $ 2,370.91
+1.46%
$ 49.46 million $ 265
Apr 24, 8 AM $ 2,335.38
-0.02%
$ 48.72 million $ 293
Apr 24, 7 AM $ 2,335.63
-0.07%
$ 48.73 million $ 293
Apr 24, 6 AM $ 2,336.3
-0.34%
$ 48.74 million $ 293
Apr 24, 5 AM $ 2,338.45
+0.20%
$ 48.79 million $ 392
Apr 24, 4 AM $ 2,334.88
-0.27%
$ 48.71 million $ 390
Apr 24, 3 AM $ 2,339.86
-0.36%
$ 48.82 million $ 392
Apr 24, 2 AM $ 2,391.03
-0.27%
$ 49.88 million $ 400
Apr 24, 1 AM $ 2,391.9
-0.08%
$ 49.9 million $ 424
Apr 24, 12 AM $ 2,358.06
-1.75%
$ 49.2 million $ 424
Apr 23, 11 PM $ 2,401.05
+0.12%
$ 50.09 million $ 446
Apr 23, 10 PM $ 2,401.29
+0.22%
$ 50.1 million $ 441
Apr 23, 9 PM $ 2,396.01
-1.11%
$ 49.99 million $ 521
Apr 23, 8 PM $ 2,426.83
+2.71%
$ 50.63 million $ 519
Apr 23, 7 PM $ 2,359.42
-0.05%
$ 49.22 million $ 450
Apr 23, 6 PM $ 2,363.81
+0.36%
$ 49.32 million $ 449
Apr 23, 5 PM $ 2,342.9
-1.33%
$ 48.88 million $ 448
Apr 23, 4 PM $ 2,380.03
-0.11%
$ 49.65 million $ 465
Apr 23, 3 PM $ 2,387.02
-0.17%
$ 49.8 million $ 584
Apr 23, 2 PM $ 2,390.12
-1.29%
$ 49.87 million $ 566
Apr 23, 1 PM $ 2,424.52
+1.67%
$ 50.58 million $ 563
Apr 23, 12 PM $ 2,384.38
-0.26%
$ 49.75 million $ 692
Apr 23, 11 AM $ 2,389.46
-0.25%
$ 49.85 million $ 682
Apr 23, 10 AM $ 2,395.91
-2.22%
$ 49.99 million $ 667
Apr 23, 9 AM $ 2,450.01
+0.05%
$ 51.11 million $ 607
Apr 23, 8 AM $ 2,446.65
+1.43%
$ 51.04 million $ 601
Apr 23, 7 AM $ 2,415.92
-0.11%
$ 50.4 million $ 603
Apr 23, 6 AM $ 2,418.14
+1.71%
$ 50.45 million $ 926
Apr 23, 5 AM $ 2,375.55
-0.20%
$ 49.56 million $ 825
Apr 23, 4 AM $ 2,379.23
+0.12%
$ 49.64 million $ 881