META Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 2,234.21
-0.15%
$ 46.61 million $ 349
Apr 21, 2 AM $ 2,237.55
-0.07%
$ 46.68 million $ 350
Apr 21, 1 AM $ 2,244.34
-0.03%
$ 46.82 million $ 350
Apr 21, 12 AM $ 2,243.79
+0.18%
$ 46.81 million $ 349
Apr 20, 11 PM $ 2,233.8
+0.12%
$ 46.6 million $ 349
Apr 20, 10 PM $ 2,232.03
-0.10%
$ 46.57 million $ 314
Apr 20, 9 PM $ 2,232.34
-0.25%
$ 46.57 million $ 445
Apr 20, 8 PM $ 2,235.43
+0.21%
$ 46.64 million $ 446
Apr 20, 7 PM $ 2,228.7
+1.54%
$ 46.5 million $ 411
Apr 20, 6 PM $ 2,191.78
+0.31%
$ 45.73 million $ 390
Apr 20, 5 PM $ 2,188.7
+0.42%
$ 45.66 million $ 396
Apr 20, 4 PM $ 2,185.93
-0.23%
$ 45.61 million $ 461
Apr 20, 3 PM $ 2,188.45
+0.74%
$ 45.66 million $ 453
Apr 20, 2 PM $ 2,192.44
-2.55%
$ 45.74 million $ 426
Apr 20, 1 PM $ 2,249.74
+0.05%
$ 46.94 million $ 344
Apr 20, 12 PM $ 2,245.47
+0.16%
$ 46.85 million $ 392
Apr 20, 11 AM $ 2,246.37
+0.27%
$ 46.87 million $ 393
Apr 20, 10 AM $ 2,240.14
-0.32%
$ 46.74 million $ 392
Apr 20, 9 AM $ 2,212.27
+0.41%
$ 46.15 million $ 390
Apr 20, 8 AM $ 2,204.95
-0.09%
$ 46 million $ 373
Apr 20, 7 AM $ 2,213.13
-0.25%
$ 46.17 million $ 360
Apr 20, 6 AM $ 2,218.44
+0.67%
$ 46.28 million $ 406
Apr 20, 5 AM $ 2,201.68
-1.34%
$ 45.93 million $ 403
Apr 20, 4 AM $ 2,231.44
-0.03%
$ 46.55 million $ 334
Apr 20, 3 AM $ 2,229.78
+0.24%
$ 46.52 million $ 335
Apr 20, 2 AM $ 2,219.93
-0.34%
$ 46.31 million $ 333
Apr 20, 1 AM $ 2,229.59
+0.58%
$ 46.52 million $ 337
Apr 20, 12 AM $ 2,216.15
+0.50%
$ 46.24 million $ 367
Apr 19, 11 PM $ 2,206.68
-0.27%
$ 46.04 million $ 365
Apr 19, 10 PM $ 2,210.88
-1.13%
$ 46.13 million $ 366
Apr 19, 9 PM $ 2,243.92
+0.18%
$ 46.82 million $ 242
Apr 19, 8 PM $ 2,237.47
-0.27%
$ 46.68 million $ 243
Apr 19, 7 PM $ 2,248.07
+0.25%
$ 46.9 million $ 243
Apr 19, 6 PM $ 2,240.25
+1.40%
$ 46.74 million $ 243
Apr 19, 5 PM $ 2,217.74
-1.33%
$ 46.27 million $ 243
Apr 19, 4 PM $ 2,259.82
+0.63%
$ 47.15 million $ 163
Apr 19, 3 PM $ 2,252.69
-0.74%
$ 47 million $ 162
Apr 19, 2 PM $ 2,276.29
+0.57%
$ 47.49 million $ 164
Apr 19, 1 PM $ 2,263.81
+0.02%
$ 47.23 million $ 164
Apr 19, 12 PM $ 2,258.37
+0.04%
$ 47.12 million $ 114
Apr 19, 11 AM $ 2,255.42
-0.79%
$ 47.06 million $ 113
Apr 19, 10 AM $ 2,271.53
+0.19%
$ 47.39 million $ 150
Apr 19, 9 AM $ 2,269.31
-0.07%
$ 47.34 million $ 167
Apr 19, 8 AM $ 2,272
-0.10%
$ 47.4 million $ 167
Apr 19, 7 AM $ 2,271.7
+1.72%
$ 47.39 million $ 251
Apr 19, 6 AM $ 2,234.58
-0.02%
$ 46.62 million $ 185
Apr 19, 5 AM $ 2,235
-0.05%
$ 46.63 million $ 190
Apr 19, 4 AM $ 2,231.36
-0.35%
$ 46.55 million $ 190
Apr 19, 3 AM $ 2,277.97
+0.14%
$ 47.53 million $ 222
Apr 19, 2 AM $ 2,275.92
+0.15%
$ 47.48 million $ 222