META Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 2,271.28
-0.04%
$ 47.39 million $ 227
Apr 19, 12 AM $ 2,272.53
-0.25%
$ 47.41 million $ 204
Apr 18, 11 PM $ 2,279.72
-0.07%
$ 47.56 million $ 204
Apr 18, 10 PM $ 2,279.96
+0.02%
$ 47.57 million $ 213
Apr 18, 9 PM $ 2,277.93
-0.04%
$ 47.52 million $ 531
Apr 18, 8 PM $ 2,278.73
+0.10%
$ 47.54 million $ 531
Apr 18, 7 PM $ 2,274.3
+0.15%
$ 47.45 million $ 530
Apr 18, 6 PM $ 2,275.46
+0.84%
$ 47.47 million $ 589
Apr 18, 5 PM $ 2,255.87
+0.19%
$ 47.06 million $ 675
Apr 18, 4 PM $ 2,252.89
-0.05%
$ 47 million $ 675
Apr 18, 3 PM $ 2,259.2
+0.17%
$ 47.13 million $ 702
Apr 18, 2 PM $ 2,255.38
-0.02%
$ 47.05 million $ 702
Apr 18, 1 PM $ 2,251.58
-1.75%
$ 46.97 million $ 755
Apr 18, 12 PM $ 2,291.88
+0.20%
$ 47.82 million $ 880
Apr 18, 11 AM $ 2,281.39
-0.11%
$ 47.6 million $ 879
Apr 18, 10 AM $ 2,282.4
-0.41%
$ 47.62 million $ 855
Apr 18, 9 AM $ 2,292.23
+0.03%
$ 47.82 million $ 836
Apr 18, 8 AM $ 2,285.63
+1.30%
$ 47.69 million $ 836
Apr 18, 7 AM $ 2,255.41
-0.14%
$ 47.05 million $ 757
Apr 18, 6 AM $ 2,259.41
-1.26%
$ 47.14 million $ 758
Apr 18, 5 AM $ 2,288.12
-0.11%
$ 47.74 million $ 751
Apr 18, 4 AM $ 2,288.42
-0.02%
$ 47.74 million $ 768
Apr 18, 3 AM $ 2,288.76
-0.09%
$ 47.75 million $ 734
Apr 18, 2 AM $ 2,292.44
+0.17%
$ 47.83 million $ 738
Apr 18, 1 AM $ 2,288.41
-0.02%
$ 47.74 million $ 788
Apr 18, 12 AM $ 2,285.48
+0.04%
$ 47.68 million $ 793
Apr 17, 11 PM $ 2,284.28
+0.14%
$ 47.66 million $ 792
Apr 17, 10 PM $ 2,281.13
+0.87%
$ 47.59 million $ 787
Apr 17, 9 PM $ 2,250.45
+0.12%
$ 46.95 million $ 461
Apr 17, 8 PM $ 2,244.77
-0.40%
$ 46.83 million $ 514
Apr 17, 7 PM $ 2,253.77
-0.01%
$ 47.02 million $ 623
Apr 17, 6 PM $ 2,255.78
-0.68%
$ 47.06 million $ 749
Apr 17, 5 PM $ 2,273.23
+1.06%
$ 47.43 million $ 783
Apr 17, 4 PM $ 2,248.44
-0.03%
$ 46.91 million $ 784
Apr 17, 3 PM $ 2,244.98
-0.32%
$ 46.84 million $ 754
Apr 17, 2 PM $ 2,252.12
-1.83%
$ 46.99 million $ 906
Apr 17, 1 PM $ 2,290.78
+2.81%
$ 47.79 million $ 1,270
Apr 17, 12 PM $ 2,223.59
+0.26%
$ 46.39 million $ 1,977
Apr 17, 11 AM $ 2,215.67
-0.84%
$ 46.23 million $ 1,968
Apr 17, 10 AM $ 2,233.8
-1.14%
$ 46.6 million $ 1,955
Apr 17, 9 AM $ 2,256.1
-0.34%
$ 47.07 million $ 1,970
Apr 17, 8 AM $ 2,258.93
+0.61%
$ 47.13 million $ 1,974
Apr 17, 7 AM $ 2,245.6
+0.14%
$ 46.85 million $ 1,958
Apr 17, 6 AM $ 2,240.29
+0.36%
$ 46.74 million $ 1,956
Apr 17, 5 AM $ 2,234.16
-0.21%
$ 46.61 million $ 1,947
Apr 17, 4 AM $ 2,244.35
+0.53%
$ 46.82 million $ 1,940
Apr 17, 3 AM $ 2,233.81
+0.06%
$ 46.6 million $ 1,935
Apr 17, 2 AM $ 2,235.79
+0.08%
$ 46.65 million $ 1,935
Apr 17, 1 AM $ 2,248.56
+0.59%
$ 46.91 million $ 1,909
Apr 17, 12 AM $ 2,237.78
-0.19%
$ 46.69 million $ 1,883