META Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 2,297.66
+1.58%
$ 47.94 million $ 2,739
Apr 12, 9 PM $ 2,261.72
+0.04%
$ 47.19 million $ 2,634
Apr 12, 8 PM $ 2,260.03
+1.60%
$ 47.15 million $ 2,693
Apr 12, 7 PM $ 2,224.62
+0.53%
$ 46.41 million $ 2,644
Apr 12, 6 PM $ 2,200.44
+1.36%
$ 45.91 million $ 2,559
Apr 12, 5 PM $ 2,170.51
-0.55%
$ 45.28 million $ 2,496
Apr 12, 4 PM $ 2,180.71
+0.12%
$ 45.5 million $ 2,283
Apr 12, 3 PM $ 2,176.79
-6.46%
$ 45.41 million $ 2,244
Apr 12, 2 PM $ 2,326.92
-1.51%
$ 48.55 million $ 1,326
Apr 12, 1 PM $ 2,435.27
-0.23%
$ 50.81 million $ 1,122
Apr 12, 12 PM $ 2,447.36
+0.21%
$ 51.06 million $ 689
Apr 12, 11 AM $ 2,444.42
-1.91%
$ 51 million $ 689
Apr 12, 10 AM $ 2,493.03
+1.67%
$ 52.01 million $ 637
Apr 12, 9 AM $ 2,454.81
-0.02%
$ 51.22 million $ 637
Apr 12, 8 AM $ 2,457.2
-2.12%
$ 51.26 million $ 632
Apr 12, 7 AM $ 2,512.51
+0.18%
$ 52.42 million $ 594
Apr 12, 6 AM $ 2,508.95
-0.16%
$ 52.34 million $ 593
Apr 12, 5 AM $ 2,508.18
-0.03%
$ 52.33 million $ 595
Apr 12, 4 AM $ 2,507.8
-0.34%
$ 52.32 million $ 594
Apr 12, 3 AM $ 2,515.78
-0.88%
$ 52.49 million $ 596
Apr 12, 2 AM $ 2,536.9
+0.35%
$ 52.93 million $ 541
Apr 12, 1 AM $ 2,529.71
-0.06%
$ 52.78 million $ 490
Apr 12, 12 AM $ 2,520.33
+0.11%
$ 52.58 million $ 316
Apr 11, 11 PM $ 2,512.92
+0.70%
$ 52.43 million $ 275
Apr 11, 10 PM $ 2,498.24
+0.35%
$ 52.12 million $ 357
Apr 11, 9 PM $ 2,485.52
+1.76%
$ 51.86 million $ 348
Apr 11, 8 PM $ 2,436.8
-1.20%
$ 50.84 million $ 286
Apr 11, 7 PM $ 2,468
+0.28%
$ 51.49 million $ 260
Apr 11, 6 PM $ 2,461.97
+0.02%
$ 51.36 million $ 243
Apr 11, 5 PM $ 2,461.64
-0.19%
$ 51.36 million $ 210
Apr 11, 4 PM $ 2,466.2
-1.44%
$ 51.45 million $ 210
Apr 11, 3 PM $ 2,499.16
+0.30%
$ 52.14 million $ 174
Apr 11, 2 PM $ 2,490.01
+0.15%
$ 51.95 million $ 174
Apr 11, 1 PM $ 2,487.84
-0.03%
$ 51.9 million $ 173
Apr 11, 12 PM $ 2,489.27
+0.12%
$ 51.93 million $ 180
Apr 11, 11 AM $ 2,485.56
+0.11%
$ 51.86 million $ 179
Apr 11, 10 AM $ 2,485.1
-0.45%
$ 51.85 million $ 706
Apr 11, 9 AM $ 2,501.74
+0.49%
$ 52.19 million $ 752
Apr 11, 8 AM $ 2,491.36
+0.17%
$ 51.98 million $ 750
Apr 11, 7 AM $ 2,489.18
+0.19%
$ 51.93 million $ 750
Apr 11, 6 AM $ 2,483.35
-0.12%
$ 51.81 million $ 749
Apr 11, 5 AM $ 2,489.97
+1.58%
$ 51.95 million $ 761
Apr 11, 4 AM $ 2,451.01
-0.29%
$ 51.14 million $ 795
Apr 11, 3 AM $ 2,464.58
+0.08%
$ 51.42 million $ 809
Apr 11, 2 AM $ 2,463.88
+0.21%
$ 51.4 million $ 811
Apr 11, 1 AM $ 2,456.73
-2.25%
$ 51.26 million $ 810
Apr 11, 12 AM $ 2,513.24
+1.08%
$ 52.43 million $ 1,517
Apr 10, 11 PM $ 2,485.82
-1.10%
$ 51.86 million $ 1,691
Apr 10, 10 PM $ 2,513.5
-0.44%
$ 52.44 million $ 1,536
Apr 10, 9 PM $ 2,521.45
-0.26%
$ 52.61 million $ 1,585