META Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 2,525.85
-0.23%
$ 52.7 million $ 1,608
Apr 10, 7 PM $ 2,527.15
-1.59%
$ 52.72 million $ 1,610
Apr 10, 6 PM $ 2,562.73
+0.17%
$ 53.47 million $ 1,586
Apr 10, 5 PM $ 2,552.05
-0.26%
$ 53.24 million $ 1,580
Apr 10, 4 PM $ 2,551.89
-0.05%
$ 53.24 million $ 1,592
Apr 10, 3 PM $ 2,553.14
-0.56%
$ 53.27 million $ 1,748
Apr 10, 2 PM $ 2,562.07
+0.92%
$ 53.45 million $ 1,798
Apr 10, 1 PM $ 2,529.83
+1.06%
$ 52.78 million $ 1,778
Apr 10, 12 PM $ 2,505.3
+0.75%
$ 52.27 million $ 1,788
Apr 10, 11 AM $ 2,486.33
+0.01%
$ 51.87 million $ 1,786
Apr 10, 10 AM $ 2,655.02
-1.98%
$ 55.39 million $ 1,276
Apr 10, 9 AM $ 2,708.1
+0.79%
$ 56.5 million $ 1,292
Apr 10, 8 AM $ 2,698.38
+1.72%
$ 56.3 million $ 1,308
Apr 10, 7 AM $ 2,658.7
-0.07%
$ 55.47 million $ 1,359
Apr 10, 6 AM $ 2,660.94
-0.40%
$ 55.52 million $ 1,389
Apr 10, 5 AM $ 2,672.55
+0.03%
$ 55.76 million $ 1,382
Apr 10, 4 AM $ 2,670.56
+0.06%
$ 55.72 million $ 1,359
Apr 10, 3 AM $ 2,670.37
-0.24%
$ 55.71 million $ 1,329
Apr 10, 2 AM $ 2,682.27
-0.17%
$ 55.96 million $ 1,333
Apr 10, 1 AM $ 2,730.77
+1.08%
$ 56.97 million $ 1,338
Apr 10, 12 AM $ 2,697.49
+0.86%
$ 56.28 million $ 656
Apr 9, 11 PM $ 2,676.72
+0.19%
$ 55.84 million $ 493
Apr 9, 10 PM $ 2,677.02
-0.18%
$ 55.85 million $ 495
Apr 9, 9 PM $ 2,681.08
-1.26%
$ 55.94 million $ 453
Apr 9, 8 PM $ 2,714.42
+1.90%
$ 56.63 million $ 431
Apr 9, 7 PM $ 2,700.57
+0.16%
$ 56.34 million $ 431
Apr 9, 6 PM $ 2,698.47
-0.65%
$ 56.3 million $ 428
Apr 9, 5 PM $ 2,714.32
+1.42%
$ 56.63 million $ 432
Apr 9, 4 PM $ 2,677.61
+1.51%
$ 55.86 million $ 503
Apr 9, 3 PM $ 2,630.03
+0.00%
$ 54.87 million $ 431
Apr 9, 2 PM $ 2,665.48
+1.58%
$ 55.61 million $ 322
Apr 9, 1 PM $ 2,631.88
-1.94%
$ 54.91 million $ 330
Apr 9, 12 PM $ 2,686.15
+0.04%
$ 56.04 million $ 318
Apr 9, 11 AM $ 2,684.02
+0.83%
$ 56 million $ 364
Apr 9, 10 AM $ 2,667.44
-0.22%
$ 55.65 million $ 342
Apr 9, 9 AM $ 2,671.24
-0.60%
$ 55.73 million $ 285
Apr 9, 8 AM $ 2,693.71
-0.38%
$ 56.2 million $ 279
Apr 9, 7 AM $ 2,705.8
-1.47%
$ 56.45 million $ 325
Apr 9, 6 AM $ 2,744.19
-0.01%
$ 57.25 million $ 456
Apr 9, 5 AM $ 2,749.89
+0.39%
$ 57.37 million $ 514
Apr 9, 4 AM $ 2,741.51
-0.11%
$ 57.2 million $ 552
Apr 9, 3 AM $ 2,742.05
-0.23%
$ 57.21 million $ 602
Apr 9, 2 AM $ 2,747.86
+0.12%
$ 57.33 million $ 635
Apr 9, 1 AM $ 2,741.5
+1.58%
$ 57.2 million $ 645
Apr 9, 12 AM $ 2,701.32
-0.53%
$ 56.36 million $ 759
Apr 8, 11 PM $ 2,711.96
-0.24%
$ 56.58 million $ 830
Apr 8, 10 PM $ 2,720.36
-0.54%
$ 56.76 million $ 931
Apr 8, 9 PM $ 2,736.21
+0.18%
$ 57.09 million $ 1,999
Apr 8, 8 PM $ 2,731.38
+0.15%
$ 56.99 million $ 2,052
Apr 8, 7 PM $ 2,721.73
-0.21%
$ 56.78 million $ 2,141